조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.91 | -0.2200 | -1.81% | 12.29 | 12.35 | 11.80 | 7,938,749 |
| 2026-07-17 | 12.13 | +0.0500 | +0.41% | 11.96 | 12.37 | 11.92 | 5,473,753 |
| 2026-07-16 | 12.08 | -0.2400 | -1.95% | 12.21 | 12.29 | 12.04 | 4,690,471 |
| 2026-07-15 | 12.32 | +0.2300 | +1.90% | 12.27 | 12.36 | 11.93 | 6,716,114 |
| 2026-07-14 | 12.09 | -0.0400 | -0.33% | 12.33 | 12.45 | 12.05 | 4,742,806 |
| 2026-07-13 | 12.13 | -0.3600 | -2.88% | 12.39 | 12.48 | 12.09 | 3,690,445 |
| 2026-07-10 | 12.49 | -0.1100 | -0.87% | 12.65 | 12.66 | 12.45 | 3,996,297 |
| 2026-07-09 | 12.60 | +0.2100 | +1.69% | 12.59 | 12.71 | 12.41 | 5,587,405 |
| 2026-07-08 | 12.39 | +0.3200 | +2.65% | 12.00 | 12.41 | 11.88 | 7,497,462 |
| 2026-07-07 | 12.07 | -0.3100 | -2.50% | 12.29 | 12.35 | 11.87 | 7,810,635 |
| 2026-07-06 | 12.38 | +0.2300 | +1.89% | 12.27 | 12.47 | 12.17 | 5,623,643 |
| 2026-07-02 | 12.15 | -0.2200 | -1.78% | 12.29 | 12.42 | 11.77 | 10,307,105 |
| 2026-07-01 | 12.37 | -0.4100 | -3.21% | 12.78 | 12.78 | 12.34 | 10,306,312 |
| 2026-06-30 | 12.78 | -0.1000 | -0.78% | 12.73 | 12.93 | 12.68 | 6,099,062 |
| 2026-06-29 | 12.88 | +0.3000 | +2.38% | 12.56 | 12.89 | 12.45 | 5,401,842 |
| 2026-06-26 | 12.58 | -0.0400 | -0.32% | 12.45 | 12.75 | 12.41 | 9,826,468 |
| 2026-06-25 | 12.62 | +0.0700 | +0.56% | 12.78 | 12.87 | 12.53 | 4,519,697 |
| 2026-06-24 | 12.55 | +0.0500 | +0.40% | 12.50 | 12.72 | 12.46 | 3,756,359 |
| 2026-06-23 | 12.50 | -0.3800 | -2.95% | 12.38 | 12.75 | 12.31 | 5,135,538 |
| 2026-06-22 | 12.88 | +0.2200 | +1.74% | 12.78 | 13.01 | 12.74 | 6,239,770 |