조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.91 | -0.1100 | -0.17% | 63.33 | 64.40 | 61.50 | 904,387 |
| 2026-07-17 | 64.02 | +1.64 | +2.63% | 64.00 | 65.36 | 62.50 | 1,103,533 |
| 2026-07-16 | 62.38 | -3.15 | -4.81% | 65.39 | 65.84 | 62.32 | 983,293 |
| 2026-07-15 | 65.53 | -0.2000 | -0.30% | 65.58 | 66.09 | 65.13 | 717,100 |
| 2026-07-14 | 65.73 | +0.2600 | +0.40% | 66.31 | 67.47 | 64.83 | 915,398 |
| 2026-07-13 | 65.47 | +0.6600 | +1.02% | 66.13 | 67.09 | 65.14 | 1,122,258 |
| 2026-07-10 | 64.81 | +1.06 | +1.66% | 63.98 | 65.14 | 63.81 | 933,402 |
| 2026-07-09 | 63.75 | -1.50 | -2.30% | 64.25 | 65.09 | 63.13 | 610,154 |
| 2026-07-08 | 65.25 | +3.22 | +5.19% | 63.90 | 66.76 | 63.52 | 1,768,943 |
| 2026-07-07 | 62.03 | +0.8200 | +1.34% | 61.56 | 63.15 | 61.56 | 909,140 |
| 2026-07-06 | 61.21 | +0.8500 | +1.41% | 60.30 | 61.87 | 60.30 | 784,944 |
| 2026-07-02 | 60.36 | -2.33 | -3.72% | 62.58 | 62.84 | 59.82 | 1,179,769 |
| 2026-07-01 | 62.69 | -1.11 | -1.74% | 63.12 | 64.70 | 62.06 | 506,982 |
| 2026-06-30 | 63.80 | -0.4300 | -0.67% | 64.73 | 66.08 | 63.51 | 567,603 |
| 2026-06-29 | 64.23 | -0.4100 | -0.63% | 65.26 | 66.10 | 63.86 | 854,843 |
| 2026-06-26 | 64.64 | -0.3900 | -0.60% | 64.61 | 66.21 | 63.77 | 442,671 |
| 2026-06-25 | 65.03 | +0.6100 | +0.95% | 63.71 | 66.12 | 63.00 | 760,677 |
| 2026-06-24 | 64.42 | -2.28 | -3.42% | 65.00 | 65.78 | 63.36 | 1,295,970 |
| 2026-06-23 | 66.70 | -1.46 | -2.14% | 67.66 | 68.25 | 66.06 | 687,402 |
| 2026-06-22 | 68.16 | -0.3900 | -0.57% | 69.16 | 69.26 | 67.19 | 600,592 |