조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.36 | +1.95 | +2.55% | 76.74 | 79.51 | 76.74 | 1,451,843 |
| 2026-09-14 | 76.41 | +0.1400 | +0.18% | 77.10 | 78.70 | 75.81 | 1,253,764 |
| 2026-09-11 | 76.27 | -2.68 | -3.39% | 77.33 | 78.40 | 75.70 | 1,128,104 |
| 2026-09-10 | 78.95 | +4.38 | +5.87% | 76.01 | 79.77 | 74.90 | 2,297,363 |
| 2026-09-09 | 74.57 | -1.29 | -1.70% | 77.00 | 77.34 | 74.57 | 1,266,236 |
| 2026-09-08 | 75.86 | +2.13 | +2.89% | 75.00 | 76.36 | 74.61 | 1,690,103 |
| 2026-09-04 | 73.73 | -0.8800 | -1.18% | 73.97 | 74.55 | 73.03 | 713,144 |
| 2026-09-03 | 74.61 | -2.42 | -3.14% | 77.14 | 79.06 | 74.33 | 1,481,159 |
| 2026-09-02 | 77.03 | +2.32 | +3.11% | 73.44 | 77.82 | 73.29 | 1,503,239 |
| 2026-09-01 | 74.71 | +3.25 | +4.55% | 73.09 | 75.34 | 72.10 | 1,900,976 |
| 2026-08-31 | 71.46 | +1.32 | +1.88% | 71.95 | 72.77 | 70.60 | 1,004,756 |
| 2026-08-28 | 70.14 | -0.4700 | -0.67% | 71.39 | 71.77 | 69.33 | 560,105 |
| 2026-08-27 | 70.61 | +1.95 | +2.84% | 69.00 | 71.20 | 68.55 | 823,540 |
| 2026-08-26 | 68.66 | +0.2700 | +0.39% | 67.70 | 69.39 | 67.28 | 614,071 |
| 2026-08-25 | 68.39 | -2.27 | -3.21% | 69.37 | 69.70 | 67.42 | 1,322,969 |
| 2026-08-24 | 70.66 | +1.08 | +1.55% | 69.50 | 70.76 | 68.38 | 961,959 |
| 2026-08-21 | 69.58 | -0.9200 | -1.30% | 70.50 | 71.53 | 69.28 | 1,156,429 |
| 2026-08-20 | 70.50 | +2.08 | +3.04% | 70.97 | 72.59 | 70.26 | 1,709,392 |
| 2026-08-19 | 68.42 | -1.32 | -1.89% | 70.50 | 71.74 | 68.34 | 1,168,387 |
| 2026-08-18 | 69.74 | -2.42 | -3.35% | 73.51 | 73.52 | 69.60 | 2,085,468 |