조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.16 | +3.85 | +5.64% | 71.35 | 72.69 | 71.00 | 1,629,747 |
| 2026-08-14 | 68.31 | +2.12 | +3.20% | 67.13 | 69.09 | 66.38 | 641,072 |
| 2026-08-13 | 66.19 | +0.1800 | +0.27% | 64.81 | 66.78 | 64.75 | 395,423 |
| 2026-08-12 | 66.01 | -0.1200 | -0.18% | 65.48 | 66.79 | 64.75 | 678,449 |
| 2026-08-11 | 66.13 | -2.23 | -3.26% | 68.66 | 69.20 | 65.42 | 707,456 |
| 2026-08-10 | 68.36 | +2.40 | +3.64% | 66.73 | 69.00 | 66.73 | 702,855 |
| 2026-08-07 | 65.96 | -0.3500 | -0.53% | 65.61 | 66.69 | 65.24 | 597,622 |
| 2026-08-06 | 66.31 | +2.27 | +3.54% | 65.21 | 66.85 | 64.74 | 478,130 |
| 2026-08-05 | 64.04 | -2.08 | -3.15% | 65.59 | 67.11 | 63.88 | 754,135 |
| 2026-08-04 | 66.12 | -2.10 | -3.08% | 66.75 | 66.92 | 65.18 | 1,200,160 |
| 2026-08-03 | 68.22 | -2.23 | -3.17% | 67.88 | 69.80 | 67.31 | 902,257 |
| 2026-07-31 | 70.45 | +1.88 | +2.74% | 69.50 | 71.14 | 68.40 | 956,627 |
| 2026-07-30 | 68.57 | +2.56 | +3.88% | 65.46 | 68.74 | 64.13 | 539,755 |
| 2026-07-29 | 66.01 | +1.72 | +2.68% | 66.00 | 66.90 | 65.44 | 856,547 |
| 2026-07-28 | 64.29 | -2.32 | -3.48% | 66.37 | 66.99 | 63.38 | 917,285 |
| 2026-07-27 | 66.61 | -2.89 | -4.16% | 66.89 | 68.73 | 66.20 | 874,374 |
| 2026-07-24 | 69.50 | +0.4400 | +0.64% | 68.50 | 69.98 | 68.50 | 1,334,239 |
| 2026-07-23 | 69.06 | +2.04 | +3.04% | 68.70 | 70.92 | 68.01 | 2,133,397 |
| 2026-07-22 | 67.02 | +1.97 | +3.03% | 66.26 | 67.53 | 66.00 | 779,158 |
| 2026-07-21 | 65.05 | +1.14 | +1.78% | 64.50 | 65.88 | 64.27 | 653,526 |