조회 기간
일별 시세최근 118 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.95 | -7.95 | -23.45% | 30.75 | 30.75 | 22.65 | 1,281,238 |
| 2026-07-17 | 33.90 | -30.00 | -46.95% | 61.65 | 62.74 | 31.70 | 2,377,332 |
| 2026-07-16 | 63.90 | -3.48 | -5.16% | 60.45 | 67.92 | 59.34 | 2,336,694 |
| 2026-07-15 | 67.38 | -23.10 | -25.53% | 64.38 | 73.29 | 63.00 | 4,298,969 |
| 2026-07-14 | 90.48 | -1.62 | -1.76% | 91.98 | 91.98 | 78.42 | 49,051,769 |
| 2026-07-13 | 92.10 | +13.38 | +17.00% | 78.66 | 101.37 | 75.69 | 5,521,657 |
| 2026-07-10 | 78.72 | -14.28 | -15.35% | 87.54 | 88.35 | 76.50 | 1,650,033 |
| 2026-07-09 | 93.00 | -3.90 | -4.02% | 88.26 | 97.38 | 81.00 | 2,727,709 |
| 2026-07-08 | 96.90 | +2.40 | +2.54% | 100.80 | 119.34 | 91.80 | 51,646,313 |
| 2026-07-07 | 94.50 | -3.39 | -3.46% | 96.00 | 98.19 | 88.83 | 12,527,010 |
| 2026-07-06 | 97.89 | -0.2700 | -0.28% | 100.47 | 100.47 | 90.30 | 314,634 |
| 2026-07-02 | 98.16 | -5.34 | -5.16% | 105.00 | 110.28 | 93.00 | 658,699 |
| 2026-07-01 | 103.50 | +4.50 | +4.55% | 102.57 | 105.00 | 96.03 | 284,060 |
| 2026-06-30 | 99.00 | -1.80 | -1.79% | 105.00 | 105.00 | 92.04 | 514,396 |
| 2026-06-29 | 100.80 | -20.19 | -16.69% | 115.47 | 116.10 | 95.34 | 1,459,511 |
| 2026-06-26 | 120.99 | -5.31 | -4.20% | 118.62 | 124.54 | 112.02 | 972,817 |
| 2026-06-25 | 126.30 | -0.2400 | -0.19% | 139.56 | 141.00 | 111.42 | 14,181,408 |
| 2026-06-24 | 126.54 | -7.56 | -5.64% | 126.69 | 130.14 | 117.08 | 488,768 |
| 2026-06-23 | 134.10 | +2.58 | +1.96% | 115.47 | 134.97 | 113.94 | 1,030,245 |
| 2026-06-22 | 131.52 | -15.18 | -10.35% | 131.85 | 137.76 | 120.00 | 1,467,831 |