조회 기간
일별 시세최근 118 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.30 | 0.00 | 0.00% | 18.15 | 19.35 | 17.85 | 1,412,630 |
| 2026-08-14 | 18.30 | -0.9000 | -4.69% | 18.75 | 19.20 | 17.85 | 1,288,034 |
| 2026-08-13 | 19.20 | -0.7500 | -3.76% | 19.65 | 20.70 | 19.20 | 4,734,338 |
| 2026-08-12 | 19.95 | +0.3000 | +1.53% | 19.35 | 20.55 | 19.05 | 1,105,453 |
| 2026-08-11 | 19.65 | -1.80 | -8.39% | 21.00 | 21.00 | 18.90 | 1,903,880 |
| 2026-08-10 | 21.45 | +2.55 | +13.49% | 24.00 | 28.80 | 19.95 | 24,576,747 |
| 2026-08-07 | 18.90 | -2.55 | -11.89% | 19.65 | 21.00 | 16.50 | 2,145,752 |
| 2026-08-06 | 21.45 | -0.4500 | -2.05% | 21.75 | 23.10 | 21.30 | 1,687,355 |
| 2026-08-05 | 21.90 | -2.85 | -11.52% | 23.40 | 23.40 | 21.60 | 1,903,007 |
| 2026-08-04 | 24.75 | -2.25 | -8.33% | 25.20 | 26.40 | 24.75 | 1,787,226 |
| 2026-08-03 | 27.00 | -2.10 | -7.22% | 27.75 | 28.20 | 24.76 | 3,469,082 |
| 2026-07-31 | 29.10 | -1.35 | -4.43% | 30.30 | 34.20 | 28.16 | 8,260,634 |
| 2026-07-30 | 30.45 | -5.55 | -15.42% | 31.05 | 31.80 | 29.25 | 4,535,372 |
| 2026-07-29 | 36.00 | +6.90 | +23.71% | 41.70 | 41.70 | 32.55 | 48,574,838 |
| 2026-07-28 | 29.10 | -2.40 | -7.62% | 29.70 | 30.90 | 27.30 | 2,521,453 |
| 2026-07-27 | 31.50 | -12.15 | -27.84% | 35.85 | 36.75 | 29.70 | 4,312,989 |
| 2026-07-24 | 43.65 | +11.85 | +37.26% | 54.15 | 58.80 | 37.95 | 105,868,250 |
| 2026-07-23 | 31.80 | +7.35 | +30.06% | 23.25 | 39.30 | 21.75 | 22,237,463 |
| 2026-07-22 | 24.45 | -14.25 | -36.82% | 31.05 | 32.40 | 22.50 | 4,876,386 |
| 2026-07-21 | 38.70 | +12.75 | +49.13% | 71.40 | 144.45 | 37.35 | 139,473,434 |