조회 기간
일별 시세최근 118 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.76 | -0.7410 | -7.06% | 10.50 | 10.60 | 9.61 | 1,025,454 |
| 2026-09-14 | 10.50 | -1.31 | -11.06% | 11.55 | 11.55 | 10.50 | 804,346 |
| 2026-09-11 | 11.81 | -0.9420 | -7.39% | 12.00 | 12.00 | 11.25 | 936,168 |
| 2026-09-10 | 12.75 | +0.3000 | +2.41% | 13.20 | 13.59 | 12.37 | 2,423,293 |
| 2026-09-09 | 12.45 | -0.8430 | -6.34% | 13.50 | 13.50 | 12.22 | 1,236,499 |
| 2026-09-08 | 13.29 | +0.9450 | +7.65% | 12.60 | 13.35 | 12.08 | 2,330,778 |
| 2026-09-04 | 12.35 | -1.74 | -12.32% | 13.35 | 13.36 | 12.00 | 2,249,376 |
| 2026-09-03 | 14.08 | +0.5670 | +4.19% | 13.50 | 14.38 | 13.27 | 4,739,072 |
| 2026-09-02 | 13.52 | +1.76 | +14.95% | 15.75 | 17.10 | 12.97 | 79,646,692 |
| 2026-09-01 | 11.76 | +0.0570 | +0.49% | 11.83 | 12.15 | 10.05 | 3,417,907 |
| 2026-08-31 | 11.70 | -0.8190 | -6.54% | 12.75 | 12.75 | 11.55 | 804,198 |
| 2026-08-28 | 12.52 | -1.19 | -8.70% | 13.90 | 13.90 | 12.47 | 632,953 |
| 2026-08-27 | 13.71 | +0.6375 | +4.88% | 12.92 | 13.94 | 12.51 | 977,867 |
| 2026-08-26 | 13.08 | +0.1035 | +0.80% | 12.60 | 14.25 | 12.35 | 1,291,703 |
| 2026-08-25 | 12.97 | -1.95 | -13.09% | 14.99 | 15.30 | 12.41 | 2,635,037 |
| 2026-08-24 | 14.92 | -1.12 | -7.01% | 16.20 | 16.35 | 14.55 | 2,948,864 |
| 2026-08-21 | 16.05 | -0.3000 | -1.83% | 17.85 | 18.60 | 15.15 | 7,406,922 |
| 2026-08-20 | 16.35 | -1.20 | -6.84% | 17.25 | 17.55 | 15.97 | 1,184,582 |
| 2026-08-19 | 17.55 | -0.1500 | -0.85% | 17.85 | 18.30 | 16.95 | 1,189,171 |
| 2026-08-18 | 17.70 | -0.6000 | -3.28% | 18.30 | 18.49 | 17.55 | 1,079,772 |