조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.90 | +0.0300 | +0.62% | 4.99 | 5.15 | 4.77 | 1,211,090 |
| 2026-08-14 | 4.87 | +0.2800 | +6.10% | 4.64 | 4.95 | 4.55 | 578,511 |
| 2026-08-13 | 4.59 | +0.3700 | +8.77% | 4.23 | 4.80 | 4.20 | 1,127,970 |
| 2026-08-12 | 4.22 | +0.1700 | +4.20% | 4.05 | 4.27 | 4.00 | 286,015 |
| 2026-08-11 | 4.05 | +0.1100 | +2.79% | 4.00 | 4.10 | 3.92 | 195,818 |
| 2026-08-10 | 3.94 | -0.1000 | -2.48% | 4.01 | 4.04 | 3.83 | 308,325 |
| 2026-08-07 | 4.04 | +0.2100 | +5.48% | 3.93 | 4.16 | 3.81 | 419,582 |
| 2026-08-06 | 3.83 | +0.0500 | +1.32% | 3.78 | 3.98 | 3.71 | 394,902 |
| 2026-08-05 | 3.78 | -0.1200 | -3.08% | 3.90 | 3.95 | 3.74 | 577,207 |
| 2026-08-04 | 3.90 | +0.1700 | +4.56% | 3.77 | 3.95 | 3.65 | 486,089 |
| 2026-08-03 | 3.73 | +0.1600 | +4.48% | 3.50 | 3.77 | 3.40 | 578,739 |
| 2026-07-31 | 3.57 | +0.0300 | +0.85% | 3.65 | 3.78 | 3.50 | 421,541 |
| 2026-07-30 | 3.54 | +0.3700 | +11.67% | 3.25 | 3.65 | 3.25 | 807,494 |
| 2026-07-29 | 3.17 | -0.7100 | -18.30% | 3.88 | 4.17 | 3.16 | 1,354,194 |
| 2026-07-28 | 3.88 | -0.0350 | -0.89% | 3.87 | 3.92 | 3.67 | 357,929 |
| 2026-07-27 | 3.92 | -0.3550 | -8.31% | 4.26 | 4.37 | 3.74 | 557,761 |
| 2026-07-24 | 4.27 | +0.3600 | +9.21% | 3.96 | 4.28 | 3.81 | 1,137,316 |
| 2026-07-23 | 3.91 | +0.0100 | +0.26% | 3.84 | 3.99 | 3.74 | 1,298,417 |
| 2026-07-22 | 3.90 | -0.1800 | -4.41% | 3.95 | 4.17 | 3.81 | 522,937 |
| 2026-07-21 | 4.08 | +0.2900 | +7.65% | 3.79 | 4.12 | 3.70 | 925,055 |