조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.76 | -0.1400 | -3.59% | 3.86 | 3.96 | 3.74 | 233,945 |
| 2026-09-14 | 3.90 | -0.0900 | -2.26% | 3.88 | 3.92 | 3.81 | 251,771 |
| 2026-09-11 | 3.99 | -0.0300 | -0.75% | 4.11 | 4.16 | 3.96 | 219,735 |
| 2026-09-10 | 4.02 | -0.1300 | -3.13% | 4.07 | 4.12 | 3.93 | 199,676 |
| 2026-09-09 | 4.15 | +0.0800 | +1.97% | 4.15 | 4.33 | 4.07 | 249,764 |
| 2026-09-08 | 4.07 | +0.1800 | +4.63% | 3.91 | 4.29 | 3.90 | 317,662 |
| 2026-09-04 | 3.89 | -0.0300 | -0.77% | 3.81 | 3.92 | 3.80 | 201,033 |
| 2026-09-03 | 3.92 | +0.0400 | +1.03% | 3.90 | 3.94 | 3.76 | 619,355 |
| 2026-09-02 | 3.88 | +0.0700 | +1.84% | 3.80 | 3.96 | 3.73 | 271,156 |
| 2026-09-01 | 3.81 | -0.2600 | -6.39% | 4.01 | 4.01 | 3.77 | 256,033 |
| 2026-08-31 | 4.07 | +0.0100 | +0.25% | 4.07 | 4.14 | 4.00 | 171,518 |
| 2026-08-28 | 4.06 | -0.2200 | -5.14% | 4.28 | 4.37 | 4.04 | 220,544 |
| 2026-08-27 | 4.28 | +0.0750 | +1.78% | 4.24 | 4.38 | 4.24 | 363,849 |
| 2026-08-26 | 4.21 | +0.0350 | +0.84% | 4.20 | 4.30 | 4.08 | 399,719 |
| 2026-08-25 | 4.17 | -0.1800 | -4.14% | 4.35 | 4.50 | 4.16 | 338,433 |
| 2026-08-24 | 4.35 | -0.0100 | -0.23% | 4.32 | 4.43 | 4.13 | 362,653 |
| 2026-08-21 | 4.36 | +0.1500 | +3.56% | 4.26 | 4.38 | 4.18 | 286,355 |
| 2026-08-20 | 4.21 | -0.1500 | -3.44% | 4.35 | 4.42 | 4.11 | 434,121 |
| 2026-08-19 | 4.36 | -0.0400 | -0.91% | 4.41 | 4.52 | 4.21 | 278,248 |
| 2026-08-18 | 4.40 | -0.5000 | -10.20% | 4.73 | 4.82 | 4.38 | 569,374 |