조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.79 | -0.0600 | -1.56% | 3.84 | 4.00 | 3.64 | 897,514 |
| 2026-07-17 | 3.85 | -0.0600 | -1.53% | 3.73 | 4.01 | 3.54 | 1,090,536 |
| 2026-07-16 | 3.91 | -0.5000 | -11.34% | 4.31 | 4.31 | 3.63 | 1,218,168 |
| 2026-07-15 | 4.41 | -0.3000 | -6.37% | 4.78 | 4.95 | 4.38 | 754,261 |
| 2026-07-14 | 4.71 | +0.1600 | +3.52% | 4.65 | 4.79 | 4.54 | 554,818 |
| 2026-07-13 | 4.55 | -0.6800 | -13.00% | 4.84 | 4.97 | 4.27 | 1,384,793 |
| 2026-07-10 | 5.23 | +0.6200 | +13.45% | 4.75 | 5.25 | 4.48 | 2,142,685 |
| 2026-07-09 | 4.61 | +0.2000 | +4.54% | 4.55 | 4.73 | 4.40 | 549,961 |
| 2026-07-08 | 4.41 | -0.0500 | -1.12% | 4.18 | 4.53 | 4.18 | 654,290 |
| 2026-07-07 | 4.46 | -0.3500 | -7.28% | 4.65 | 4.69 | 4.12 | 1,199,335 |
| 2026-07-06 | 4.81 | +0.1300 | +2.78% | 4.70 | 5.10 | 4.52 | 998,487 |
| 2026-07-02 | 4.68 | -0.2800 | -5.65% | 4.94 | 5.09 | 4.56 | 1,040,897 |
| 2026-07-01 | 4.96 | -0.2100 | -4.06% | 5.05 | 5.20 | 4.72 | 1,284,903 |
| 2026-06-30 | 5.17 | -0.1700 | -3.18% | 5.35 | 5.57 | 5.02 | 1,467,163 |
| 2026-06-29 | 5.34 | -0.4300 | -7.45% | 5.77 | 5.97 | 5.18 | 1,766,071 |
| 2026-06-26 | 5.77 | +0.1600 | +2.85% | 5.43 | 6.22 | 5.43 | 1,465,595 |
| 2026-06-25 | 5.61 | +0.0900 | +1.63% | 5.52 | 5.88 | 5.14 | 1,686,646 |
| 2026-06-24 | 5.52 | -0.0800 | -1.43% | 5.61 | 5.74 | 5.25 | 998,279 |
| 2026-06-23 | 5.60 | -0.2700 | -4.60% | 5.52 | 6.04 | 5.50 | 1,144,466 |
| 2026-06-22 | 5.87 | +0.4200 | +7.71% | 5.51 | 6.24 | 5.35 | 1,864,355 |