본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2725-0.0086-3.06%0.27600.28150.2720304,673
2026-09-140.2811-0.0020-0.71%0.29300.29300.2720391,568
2026-09-110.2831-0.0167-5.57%0.30000.30000.2805419,934
2026-09-100.2998+0.0248+9.02%0.27550.30190.27321,401,199
2026-09-090.2750-0.0067-2.38%0.28200.28930.2723398,229
2026-09-080.2817+0.0035+1.26%0.28300.28610.2724697,574
2026-09-040.2782-0.0008-0.29%0.28240.28400.2753268,053
2026-09-030.2790-0.0008-0.29%0.27550.28350.2720613,952
2026-09-020.2798+0.0011+0.39%0.27500.28200.2710386,557
2026-09-010.2787-0.0127-4.36%0.29500.29590.2736370,863
2026-08-310.2914+0.0061+2.14%0.29000.29160.2767358,756
2026-08-280.2853-0.0077-2.63%0.29300.29760.2850237,675
2026-08-270.2930+0.0020+0.69%0.28670.29530.2834335,334
2026-08-260.2910-0.0006-0.21%0.28500.29820.2801288,461
2026-08-250.2916-0.0004-0.14%0.28700.29960.2813647,948
2026-08-240.2920+0.0060+2.10%0.28400.30390.2760969,780
2026-08-210.2860+0.0085+3.06%0.27750.28980.2714715,763
2026-08-200.2775+0.0002+0.07%0.27720.28300.2711803,215
2026-08-190.2773-0.0013-0.47%0.28000.28900.26901,766,847
2026-08-180.2786-0.0394-12.39%0.31290.31980.26252,062,614