조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3180 | -0.0045 | -1.40% | 0.3200 | 0.3250 | 0.3140 | 1,113,252 |
| 2026-08-14 | 0.3225 | -0.0056 | -1.71% | 0.3348 | 0.3348 | 0.3200 | 1,509,830 |
| 2026-08-13 | 0.3281 | -0.0040 | -1.20% | 0.3321 | 0.3380 | 0.3212 | 1,473,604 |
| 2026-08-12 | 0.3321 | -0.0205 | -5.81% | 0.3460 | 0.3500 | 0.3277 | 2,248,812 |
| 2026-08-11 | 0.3526 | -0.0117 | -3.21% | 0.3600 | 0.3709 | 0.3461 | 3,279,570 |
| 2026-08-10 | 0.3643 | -0.1037 | -22.16% | 0.4106 | 0.4200 | 0.3485 | 6,772,238 |
| 2026-08-07 | 0.4680 | +0.1381 | +41.86% | 0.3240 | 0.5833 | 0.3086 | 97,915,627 |
| 2026-08-06 | 0.3299 | -0.0336 | -9.24% | 0.3889 | 0.3900 | 0.3080 | 3,033,921 |
| 2026-08-05 | 0.3635 | -0.0035 | -0.95% | 0.3701 | 0.3772 | 0.3520 | 1,149,067 |
| 2026-08-04 | 0.3670 | +0.0324 | +9.68% | 0.3263 | 0.3777 | 0.3150 | 2,934,590 |
| 2026-08-03 | 0.3346 | -0.0100 | -2.90% | 0.3436 | 0.3500 | 0.3230 | 1,649,226 |
| 2026-07-31 | 0.3446 | -0.0414 | -10.73% | 0.4150 | 0.4190 | 0.3231 | 5,883,814 |
| 2026-07-30 | 0.3860 | +0.0411 | +11.92% | 0.3383 | 0.4225 | 0.3140 | 5,642,737 |
| 2026-07-29 | 0.3449 | -0.0370 | -9.69% | 0.3704 | 0.3704 | 0.3250 | 1,089,390 |
| 2026-07-28 | 0.3819 | -0.0079 | -2.03% | 0.3800 | 0.3850 | 0.3615 | 592,806 |
| 2026-07-27 | 0.3898 | -0.0291 | -6.95% | 0.3930 | 0.4000 | 0.3612 | 1,376,680 |
| 2026-07-24 | 0.4189 | -0.0311 | -6.91% | 0.4460 | 0.4477 | 0.4100 | 1,509,043 |
| 2026-07-23 | 0.4500 | -0.0112 | -2.43% | 0.4450 | 0.4600 | 0.4321 | 995,525 |
| 2026-07-22 | 0.4612 | +0.0112 | +2.49% | 0.4330 | 0.4789 | 0.4317 | 2,666,250 |
| 2026-07-21 | 0.4500 | -0.0549 | -10.87% | 0.5639 | 0.5686 | 0.4417 | 66,211,799 |