조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5049 | -0.0741 | -12.80% | 0.5630 | 0.5842 | 0.4888 | 2,224,960 |
| 2026-07-17 | 0.5790 | -0.0346 | -5.64% | 0.5705 | 0.6000 | 0.5197 | 3,853,538 |
| 2026-07-16 | 0.6136 | -0.2393 | -28.06% | 0.7047 | 0.7063 | 0.5850 | 11,659,415 |
| 2026-07-15 | 0.8529 | +0.0181 | +2.17% | 1.49 | 1.57 | 0.8400 | 115,453,619 |
| 2026-07-14 | 0.8348 | +0.0259 | +3.20% | 0.8141 | 0.8348 | 0.7994 | 75,979 |
| 2026-07-13 | 0.8089 | -0.0701 | -7.97% | 0.8910 | 0.8910 | 0.7816 | 125,102 |
| 2026-07-10 | 0.8790 | +0.0778 | +9.71% | 0.8241 | 0.8800 | 0.8000 | 947,573 |
| 2026-07-09 | 0.8012 | +0.0182 | +2.32% | 0.8598 | 0.8718 | 0.7819 | 113,631 |
| 2026-07-08 | 0.7830 | -0.1209 | -13.38% | 0.9100 | 0.9150 | 0.7802 | 188,402 |
| 2026-07-07 | 0.9039 | -0.0812 | -8.24% | 0.9700 | 0.9900 | 0.8938 | 118,106 |
| 2026-07-06 | 0.9851 | +0.0051 | +0.52% | 0.9900 | 1.02 | 0.9655 | 39,588 |
| 2026-07-02 | 0.9800 | -0.0800 | -7.55% | 1.05 | 1.06 | 0.9500 | 130,351 |
| 2026-07-01 | 1.06 | -0.0100 | -0.93% | 1.05 | 1.07 | 1.00 | 115,705 |
| 2026-06-30 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.09 | 1.00 | 177,744 |
| 2026-06-29 | 1.06 | +0.0300 | +2.91% | 1.12 | 1.12 | 0.9450 | 706,295 |
| 2026-06-26 | 1.03 | -0.0400 | -3.74% | 1.09 | 1.13 | 1.02 | 54,105 |
| 2026-06-25 | 1.07 | -0.0200 | -1.83% | 1.11 | 1.13 | 1.07 | 39,002 |
| 2026-06-24 | 1.09 | -0.0400 | -3.54% | 1.15 | 1.15 | 1.08 | 61,682 |
| 2026-06-23 | 1.13 | 0.00 | 0.00% | 1.10 | 1.18 | 1.10 | 64,820 |
| 2026-06-22 | 1.13 | +0.0300 | +2.73% | 1.15 | 1.21 | 1.12 | 259,475 |