조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.75 | -0.9300 | -0.95% | 97.05 | 97.59 | 96.59 | 862,500 |
| 2026-08-14 | 97.68 | +0.1400 | +0.14% | 96.47 | 98.07 | 96.47 | 852,874 |
| 2026-08-13 | 97.54 | +0.8700 | +0.90% | 97.11 | 97.79 | 95.98 | 981,579 |
| 2026-08-12 | 96.67 | -1.30 | -1.33% | 96.49 | 97.69 | 95.76 | 1,086,184 |
| 2026-08-11 | 97.97 | +0.8600 | +0.89% | 97.51 | 98.43 | 96.33 | 1,469,106 |
| 2026-08-10 | 97.11 | -1.23 | -1.25% | 97.78 | 98.75 | 96.97 | 1,374,171 |
| 2026-08-07 | 98.34 | +0.3200 | +0.33% | 98.13 | 98.98 | 96.62 | 1,159,555 |
| 2026-08-06 | 98.02 | +0.8600 | +0.89% | 97.37 | 98.06 | 96.65 | 1,479,793 |
| 2026-08-05 | 97.16 | +0.7100 | +0.74% | 97.00 | 97.18 | 95.94 | 1,665,925 |
| 2026-08-04 | 96.45 | +1.63 | +1.72% | 94.01 | 96.52 | 93.61 | 1,393,377 |
| 2026-08-03 | 94.82 | +0.6500 | +0.69% | 94.97 | 95.64 | 93.62 | 1,430,132 |
| 2026-07-31 | 94.17 | -0.5400 | -0.57% | 94.99 | 95.60 | 92.37 | 1,536,411 |
| 2026-07-30 | 94.71 | -4.12 | -4.17% | 97.45 | 99.65 | 93.90 | 1,894,309 |
| 2026-07-29 | 98.83 | +0.3600 | +0.37% | 101.52 | 102.25 | 96.93 | 3,105,487 |
| 2026-07-28 | 98.47 | +4.19 | +4.44% | 95.56 | 98.54 | 94.51 | 3,135,751 |
| 2026-07-27 | 94.28 | +2.26 | +2.46% | 92.63 | 94.37 | 92.31 | 1,853,546 |
| 2026-07-24 | 92.02 | +0.5200 | +0.57% | 91.70 | 92.73 | 90.68 | 1,764,220 |
| 2026-07-23 | 91.50 | +0.3500 | +0.38% | 90.66 | 91.66 | 89.90 | 1,478,762 |
| 2026-07-22 | 91.15 | +0.9700 | +1.08% | 90.62 | 91.37 | 89.35 | 1,506,303 |
| 2026-07-21 | 90.18 | -2.97 | -3.19% | 91.98 | 92.04 | 89.77 | 1,494,536 |