조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 93.15 | -0.6600 | -0.70% | 94.17 | 94.18 | 92.74 | 1,332,388 |
| 2026-07-17 | 93.81 | -0.4000 | -0.42% | 93.30 | 96.67 | 93.30 | 3,043,074 |
| 2026-07-16 | 94.21 | +3.21 | +3.53% | 91.71 | 94.29 | 91.71 | 1,389,346 |
| 2026-07-15 | 91.00 | -0.9000 | -0.98% | 91.17 | 92.46 | 90.71 | 1,647,933 |
| 2026-07-14 | 91.90 | -1.01 | -1.09% | 92.15 | 93.06 | 91.20 | 1,267,214 |
| 2026-07-13 | 92.91 | +0.2100 | +0.23% | 92.90 | 93.88 | 92.44 | 1,566,636 |
| 2026-07-10 | 92.70 | +0.6000 | +0.65% | 92.72 | 93.45 | 92.37 | 1,203,008 |
| 2026-07-09 | 92.10 | +0.3600 | +0.39% | 91.43 | 92.40 | 90.97 | 1,502,453 |
| 2026-07-08 | 91.74 | -1.36 | -1.46% | 92.85 | 93.55 | 90.94 | 1,959,215 |
| 2026-07-07 | 93.10 | +0.6200 | +0.67% | 93.82 | 94.30 | 92.49 | 1,727,120 |
| 2026-07-06 | 92.48 | -0.0700 | -0.08% | 92.00 | 92.95 | 91.08 | 1,767,316 |
| 2026-07-02 | 92.55 | +2.21 | +2.45% | 90.79 | 92.60 | 90.04 | 2,228,196 |
| 2026-07-01 | 90.34 | +1.66 | +1.87% | 89.82 | 91.84 | 89.66 | 2,795,031 |
| 2026-06-30 | 88.68 | +0.3600 | +0.41% | 87.54 | 89.30 | 87.03 | 2,385,108 |
| 2026-06-29 | 88.32 | -1.42 | -1.58% | 89.28 | 89.64 | 87.70 | 2,160,825 |
| 2026-06-26 | 89.74 | +1.75 | +1.99% | 88.65 | 90.62 | 88.65 | 5,675,306 |
| 2026-06-25 | 87.99 | +1.67 | +1.93% | 86.72 | 89.46 | 84.85 | 2,285,400 |
| 2026-06-24 | 86.32 | +1.72 | +2.03% | 84.85 | 87.08 | 84.59 | 2,585,718 |
| 2026-06-23 | 84.60 | +1.65 | +1.99% | 83.94 | 84.78 | 83.04 | 2,950,630 |
| 2026-06-22 | 82.95 | -1.07 | -1.27% | 83.25 | 83.91 | 81.58 | 4,027,134 |