조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.48 | -0.8200 | -0.85% | 96.26 | 96.54 | 95.22 | 1,047,344 |
| 2026-09-14 | 96.30 | +2.20 | +2.34% | 95.87 | 97.11 | 95.47 | 1,042,738 |
| 2026-09-11 | 94.10 | +0.6500 | +0.70% | 94.79 | 94.79 | 93.54 | 998,197 |
| 2026-09-10 | 93.45 | -1.27 | -1.34% | 94.53 | 94.71 | 92.92 | 1,100,665 |
| 2026-09-09 | 94.72 | -0.8100 | -0.85% | 95.16 | 95.62 | 94.07 | 1,587,667 |
| 2026-09-08 | 95.53 | -0.7800 | -0.81% | 95.58 | 96.43 | 95.22 | 1,622,366 |
| 2026-09-04 | 96.31 | -1.57 | -1.60% | 97.23 | 97.23 | 95.63 | 1,341,319 |
| 2026-09-03 | 97.88 | +0.6700 | +0.69% | 97.59 | 99.25 | 97.20 | 2,032,151 |
| 2026-09-02 | 97.21 | +0.1600 | +0.16% | 97.03 | 98.55 | 96.91 | 1,762,898 |
| 2026-09-01 | 97.05 | -1.52 | -1.54% | 96.72 | 99.43 | 96.65 | 1,803,033 |
| 2026-08-31 | 98.57 | +0.0100 | +0.01% | 99.02 | 99.34 | 97.40 | 2,760,986 |
| 2026-08-28 | 98.56 | +0.1900 | +0.19% | 98.69 | 99.26 | 97.64 | 1,201,513 |
| 2026-08-27 | 98.37 | -0.3200 | -0.32% | 98.18 | 98.53 | 97.33 | 956,521 |
| 2026-08-26 | 98.69 | -0.0800 | -0.08% | 98.80 | 99.66 | 98.39 | 1,052,480 |
| 2026-08-25 | 98.77 | -0.6000 | -0.60% | 99.11 | 99.69 | 98.09 | 1,257,814 |
| 2026-08-24 | 99.37 | +0.6000 | +0.61% | 99.09 | 100.38 | 98.63 | 1,871,381 |
| 2026-08-21 | 98.77 | -0.6900 | -0.69% | 99.55 | 100.00 | 98.72 | 2,001,699 |
| 2026-08-20 | 99.46 | -0.6400 | -0.64% | 100.25 | 101.00 | 99.14 | 1,374,607 |
| 2026-08-19 | 100.10 | +4.03 | +4.19% | 98.29 | 100.21 | 97.07 | 1,828,861 |
| 2026-08-18 | 96.07 | -0.6800 | -0.70% | 97.83 | 98.14 | 96.04 | 1,354,284 |