조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.68 | +0.2850 | +3.86% | 7.60 | 7.90 | 7.60 | 3,278,126 |
| 2026-07-17 | 7.39 | -0.3300 | -4.27% | 7.34 | 7.55 | 7.10 | 4,856,011 |
| 2026-07-16 | 7.72 | -0.1600 | -2.03% | 7.92 | 7.95 | 7.70 | 1,400,088 |
| 2026-07-15 | 7.88 | +0.1300 | +1.68% | 7.86 | 8.21 | 7.79 | 2,240,216 |
| 2026-07-14 | 7.75 | +0.0300 | +0.39% | 7.86 | 7.90 | 7.67 | 1,761,320 |
| 2026-07-13 | 7.72 | -0.2900 | -3.62% | 7.90 | 7.91 | 7.67 | 2,496,149 |
| 2026-07-10 | 8.01 | -0.0400 | -0.50% | 8.14 | 8.34 | 8.00 | 2,166,357 |
| 2026-07-09 | 8.05 | -0.2800 | -3.36% | 8.33 | 8.35 | 8.01 | 3,286,331 |
| 2026-07-08 | 8.33 | +0.6200 | +8.04% | 7.95 | 8.46 | 7.95 | 5,482,988 |
| 2026-07-07 | 7.71 | -0.1000 | -1.28% | 7.96 | 8.02 | 7.60 | 4,021,142 |
| 2026-07-06 | 7.81 | -0.1100 | -1.39% | 8.06 | 8.17 | 7.79 | 4,390,073 |
| 2026-07-02 | 7.92 | -0.8900 | -10.10% | 8.14 | 8.61 | 7.69 | 10,859,533 |
| 2026-07-01 | 8.81 | +0.7700 | +9.58% | 8.31 | 9.12 | 8.11 | 9,762,618 |
| 2026-06-30 | 8.04 | +0.5300 | +7.06% | 7.58 | 8.07 | 7.58 | 4,710,281 |
| 2026-06-29 | 7.51 | -0.1400 | -1.83% | 7.84 | 7.88 | 7.36 | 3,575,996 |
| 2026-06-26 | 7.65 | -0.0500 | -0.65% | 7.54 | 7.72 | 7.40 | 3,702,292 |
| 2026-06-25 | 7.70 | -0.4500 | -5.52% | 8.08 | 8.18 | 7.53 | 7,661,892 |
| 2026-06-24 | 8.15 | -0.2100 | -2.51% | 8.30 | 8.33 | 8.08 | 2,997,357 |
| 2026-06-23 | 8.36 | -0.1900 | -2.22% | 8.17 | 8.51 | 8.06 | 3,160,924 |
| 2026-06-22 | 8.55 | -0.2000 | -2.29% | 8.65 | 8.85 | 8.42 | 6,684,278 |