조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.92 | +0.3200 | +4.21% | 7.75 | 7.96 | 7.61 | 7,113,049 |
| 2026-08-14 | 7.60 | +0.1500 | +2.01% | 7.64 | 7.77 | 7.52 | 3,255,363 |
| 2026-08-13 | 7.45 | +0.0250 | +0.34% | 7.40 | 7.62 | 7.29 | 3,145,289 |
| 2026-08-12 | 7.43 | -0.0850 | -1.13% | 7.73 | 7.73 | 7.33 | 3,051,864 |
| 2026-08-11 | 7.51 | +0.0300 | +0.40% | 7.49 | 7.53 | 7.36 | 2,551,112 |
| 2026-08-10 | 7.48 | +0.1500 | +2.05% | 7.32 | 7.70 | 7.26 | 4,692,201 |
| 2026-08-07 | 7.33 | +0.3200 | +4.56% | 7.26 | 7.42 | 7.01 | 2,600,351 |
| 2026-08-06 | 7.01 | -0.2200 | -3.04% | 6.88 | 7.09 | 6.85 | 1,861,441 |
| 2026-08-05 | 7.23 | +0.0100 | +0.14% | 7.20 | 7.50 | 7.18 | 2,555,092 |
| 2026-08-04 | 7.22 | +0.0700 | +0.98% | 7.27 | 7.35 | 7.07 | 3,291,187 |
| 2026-08-03 | 7.15 | -0.0200 | -0.28% | 7.04 | 7.24 | 6.84 | 4,860,987 |
| 2026-07-31 | 7.17 | -0.1500 | -2.05% | 7.40 | 7.43 | 6.94 | 8,667,643 |
| 2026-07-30 | 7.32 | +1.03 | +16.38% | 6.43 | 7.46 | 6.37 | 6,982,033 |
| 2026-07-29 | 6.29 | -0.4600 | -6.81% | 6.75 | 6.75 | 6.17 | 5,131,027 |
| 2026-07-28 | 6.75 | -0.4200 | -5.86% | 6.96 | 6.96 | 6.54 | 6,953,522 |
| 2026-07-27 | 7.17 | -0.0400 | -0.55% | 7.40 | 7.42 | 7.06 | 3,459,808 |
| 2026-07-24 | 7.21 | -0.5600 | -7.21% | 7.69 | 7.80 | 7.20 | 4,061,858 |
| 2026-07-23 | 7.77 | -0.0500 | -0.64% | 7.81 | 7.95 | 7.65 | 2,048,563 |
| 2026-07-22 | 7.82 | +0.1100 | +1.43% | 7.67 | 7.98 | 7.67 | 2,210,986 |
| 2026-07-21 | 7.71 | +0.0350 | +0.46% | 7.75 | 7.89 | 7.65 | 2,299,280 |