조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.96 | -0.2000 | -3.25% | 6.10 | 6.12 | 5.94 | 2,837,081 |
| 2026-09-14 | 6.16 | -0.1700 | -2.69% | 6.20 | 6.25 | 6.07 | 2,724,153 |
| 2026-09-11 | 6.33 | -0.0500 | -0.78% | 6.39 | 6.48 | 6.27 | 1,439,755 |
| 2026-09-10 | 6.38 | -0.1400 | -2.15% | 6.43 | 6.44 | 6.27 | 2,469,138 |
| 2026-09-09 | 6.52 | -0.2300 | -3.41% | 6.67 | 6.71 | 6.33 | 4,860,626 |
| 2026-09-08 | 6.75 | +0.3800 | +5.97% | 6.43 | 6.93 | 6.39 | 4,428,766 |
| 2026-09-04 | 6.37 | +0.2200 | +3.58% | 6.21 | 6.39 | 6.20 | 3,072,070 |
| 2026-09-03 | 6.15 | +0.0800 | +1.32% | 6.07 | 6.30 | 5.92 | 2,953,668 |
| 2026-09-02 | 6.07 | -0.1500 | -2.41% | 6.16 | 6.22 | 6.01 | 3,685,886 |
| 2026-09-01 | 6.22 | +0.1600 | +2.64% | 6.01 | 6.31 | 5.91 | 4,129,057 |
| 2026-08-31 | 6.06 | -0.4900 | -7.48% | 6.55 | 6.60 | 6.02 | 5,468,625 |
| 2026-08-28 | 6.55 | -0.0900 | -1.36% | 6.67 | 6.78 | 6.48 | 2,587,942 |
| 2026-08-27 | 6.64 | +0.0500 | +0.76% | 6.73 | 6.74 | 6.56 | 3,875,322 |
| 2026-08-26 | 6.59 | -0.3000 | -4.35% | 6.80 | 6.98 | 6.55 | 4,946,726 |
| 2026-08-25 | 6.89 | +0.4200 | +6.49% | 6.55 | 7.01 | 6.43 | 13,729,070 |
| 2026-08-24 | 6.47 | -0.2500 | -3.72% | 6.55 | 6.66 | 6.36 | 4,097,168 |
| 2026-08-21 | 6.72 | +0.0700 | +1.05% | 6.78 | 6.78 | 6.61 | 3,417,386 |
| 2026-08-20 | 6.65 | -0.1500 | -2.21% | 6.93 | 6.98 | 6.60 | 5,606,952 |
| 2026-08-19 | 6.80 | +0.2200 | +3.34% | 6.83 | 7.00 | 6.58 | 5,059,064 |
| 2026-08-18 | 6.58 | -1.34 | -16.92% | 7.00 | 7.45 | 6.44 | 16,500,138 |