조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.74 | -0.6000 | -1.49% | 40.30 | 40.30 | 39.48 | 1,105,752 |
| 2026-07-17 | 40.34 | -0.4200 | -1.03% | 40.61 | 41.25 | 39.80 | 1,182,272 |
| 2026-07-16 | 40.76 | +0.9100 | +2.28% | 39.09 | 40.84 | 39.09 | 1,268,096 |
| 2026-07-15 | 39.85 | +0.7200 | +1.84% | 39.58 | 40.63 | 39.49 | 1,642,824 |
| 2026-07-14 | 39.13 | +0.8200 | +2.14% | 38.58 | 39.18 | 38.14 | 1,823,345 |
| 2026-07-13 | 38.31 | -0.0400 | -0.10% | 37.94 | 39.10 | 37.94 | 1,317,770 |
| 2026-07-10 | 38.35 | +0.2600 | +0.68% | 38.40 | 38.76 | 37.84 | 1,085,735 |
| 2026-07-09 | 38.09 | +0.0300 | +0.08% | 38.27 | 38.61 | 37.97 | 2,037,521 |
| 2026-07-08 | 38.06 | -1.38 | -3.50% | 38.95 | 39.17 | 37.68 | 1,762,020 |
| 2026-07-07 | 39.44 | -1.26 | -3.10% | 40.66 | 40.82 | 39.37 | 2,337,197 |
| 2026-07-06 | 40.70 | +0.1200 | +0.30% | 40.91 | 41.00 | 40.41 | 1,283,268 |
| 2026-07-02 | 40.58 | +0.5200 | +1.30% | 40.60 | 40.60 | 39.90 | 1,567,377 |
| 2026-07-01 | 40.06 | +0.7600 | +1.93% | 39.23 | 40.56 | 39.23 | 1,694,766 |
| 2026-06-30 | 39.30 | -0.2100 | -0.53% | 39.04 | 39.80 | 38.89 | 1,489,049 |
| 2026-06-29 | 39.51 | +0.4000 | +1.02% | 38.95 | 39.55 | 38.63 | 1,495,197 |
| 2026-06-26 | 39.11 | +1.03 | +2.70% | 38.00 | 39.15 | 38.00 | 2,404,153 |
| 2026-06-25 | 38.08 | +0.1000 | +0.26% | 38.20 | 38.36 | 37.31 | 1,225,843 |
| 2026-06-24 | 37.98 | +0.3300 | +0.88% | 38.13 | 38.24 | 37.31 | 1,793,912 |
| 2026-06-23 | 37.65 | +0.0700 | +0.19% | 37.39 | 37.92 | 37.39 | 1,165,220 |
| 2026-06-22 | 37.58 | -0.2300 | -0.61% | 37.57 | 37.98 | 37.29 | 1,567,869 |