조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.90 | -1.10 | -2.82% | 39.56 | 39.56 | 37.83 | 1,164,848 |
| 2026-08-14 | 39.00 | -0.6700 | -1.69% | 39.30 | 39.89 | 38.78 | 1,058,133 |
| 2026-08-13 | 39.67 | +0.4400 | +1.12% | 39.40 | 40.21 | 39.38 | 874,190 |
| 2026-08-12 | 39.23 | +0.4300 | +1.11% | 39.05 | 39.41 | 38.73 | 1,177,671 |
| 2026-08-11 | 38.80 | -0.0900 | -0.23% | 38.87 | 39.38 | 38.61 | 1,150,105 |
| 2026-08-10 | 38.89 | -0.6100 | -1.54% | 39.21 | 39.22 | 38.41 | 1,474,111 |
| 2026-08-07 | 39.50 | +0.5600 | +1.44% | 39.09 | 39.86 | 38.79 | 991,813 |
| 2026-08-06 | 38.94 | -0.9700 | -2.43% | 39.67 | 39.95 | 38.80 | 1,560,564 |
| 2026-08-05 | 39.91 | -1.00 | -2.44% | 41.01 | 41.01 | 39.73 | 1,380,394 |
| 2026-08-04 | 40.91 | +0.9800 | +2.45% | 39.88 | 41.60 | 39.40 | 4,879,539 |
| 2026-08-03 | 39.93 | +0.5400 | +1.37% | 40.00 | 40.21 | 39.67 | 1,457,660 |
| 2026-07-31 | 39.39 | -0.7600 | -1.89% | 40.20 | 40.39 | 39.30 | 994,798 |
| 2026-07-30 | 40.15 | -0.5000 | -1.23% | 40.82 | 40.88 | 39.09 | 1,529,508 |
| 2026-07-29 | 40.65 | +0.5900 | +1.47% | 40.20 | 41.59 | 40.16 | 2,510,876 |
| 2026-07-28 | 40.06 | +0.5600 | +1.42% | 39.62 | 40.29 | 38.95 | 1,850,499 |
| 2026-07-27 | 39.50 | -0.2200 | -0.55% | 40.04 | 40.19 | 39.50 | 1,617,659 |
| 2026-07-24 | 39.72 | +0.7200 | +1.85% | 38.61 | 40.27 | 38.61 | 2,393,165 |
| 2026-07-23 | 39.00 | +0.4900 | +1.27% | 38.20 | 39.40 | 38.20 | 3,349,630 |
| 2026-07-22 | 38.51 | -1.46 | -3.65% | 39.60 | 39.71 | 38.46 | 1,465,634 |
| 2026-07-21 | 39.97 | +0.2300 | +0.58% | 40.38 | 40.67 | 39.47 | 1,623,573 |