조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.53 | -0.4800 | -1.37% | 35.74 | 35.74 | 34.44 | 1,253,926 |
| 2026-09-14 | 35.01 | -0.4300 | -1.21% | 34.89 | 35.69 | 34.81 | 897,638 |
| 2026-09-11 | 35.44 | +1.07 | +3.11% | 35.12 | 35.87 | 34.73 | 1,417,712 |
| 2026-09-10 | 34.37 | -0.3100 | -0.89% | 34.26 | 34.93 | 34.11 | 1,543,424 |
| 2026-09-09 | 34.68 | -0.5800 | -1.64% | 35.28 | 35.53 | 34.59 | 1,220,104 |
| 2026-09-08 | 35.26 | -1.33 | -3.63% | 36.86 | 36.90 | 35.14 | 1,190,311 |
| 2026-09-04 | 36.59 | +0.0500 | +0.14% | 36.86 | 37.04 | 36.21 | 893,176 |
| 2026-09-03 | 36.54 | -0.0300 | -0.08% | 37.12 | 37.19 | 36.32 | 1,238,327 |
| 2026-09-02 | 36.57 | -0.0800 | -0.22% | 36.85 | 37.21 | 36.34 | 1,214,581 |
| 2026-09-01 | 36.65 | -0.7300 | -1.95% | 37.18 | 37.36 | 36.45 | 1,227,774 |
| 2026-08-31 | 37.38 | -0.8200 | -2.15% | 37.88 | 37.96 | 37.17 | 1,141,318 |
| 2026-08-28 | 38.20 | -0.5200 | -1.34% | 38.95 | 39.03 | 38.15 | 651,893 |
| 2026-08-27 | 38.72 | -0.2300 | -0.59% | 38.51 | 39.43 | 38.51 | 828,912 |
| 2026-08-26 | 38.95 | -0.9900 | -2.48% | 39.97 | 39.98 | 38.91 | 980,906 |
| 2026-08-25 | 39.94 | +1.07 | +2.75% | 39.04 | 39.96 | 38.56 | 1,275,775 |
| 2026-08-24 | 38.87 | +0.9900 | +2.61% | 37.92 | 39.09 | 37.76 | 862,813 |
| 2026-08-21 | 37.88 | -0.7800 | -2.02% | 38.27 | 38.89 | 37.72 | 1,656,190 |
| 2026-08-20 | 38.66 | +0.2800 | +0.73% | 38.20 | 38.93 | 37.77 | 929,099 |
| 2026-08-19 | 38.38 | +0.6300 | +1.67% | 38.10 | 39.07 | 38.10 | 970,851 |
| 2026-08-18 | 37.75 | -0.1500 | -0.40% | 37.88 | 38.16 | 37.57 | 971,845 |