조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.05 | +0.7600 | +1.80% | 42.33 | 43.11 | 42.16 | 1,197,008 |
| 2026-08-14 | 42.29 | +1.02 | +2.47% | 41.39 | 42.62 | 41.39 | 1,107,162 |
| 2026-08-13 | 41.27 | -0.9600 | -2.27% | 41.48 | 41.63 | 40.86 | 1,510,822 |
| 2026-08-12 | 42.23 | -0.6500 | -1.52% | 42.85 | 42.99 | 42.10 | 1,938,716 |
| 2026-08-11 | 42.88 | +0.5100 | +1.20% | 42.34 | 43.00 | 41.97 | 1,265,190 |
| 2026-08-10 | 42.37 | +1.55 | +3.80% | 41.51 | 42.47 | 41.50 | 1,798,838 |
| 2026-08-07 | 40.82 | -0.5900 | -1.42% | 41.11 | 41.50 | 40.75 | 1,522,303 |
| 2026-08-06 | 41.41 | -0.0200 | -0.05% | 42.19 | 42.24 | 41.25 | 1,937,670 |
| 2026-08-05 | 41.43 | -0.9100 | -2.15% | 42.57 | 42.80 | 41.37 | 2,259,965 |
| 2026-08-04 | 42.34 | -1.35 | -3.09% | 43.13 | 43.13 | 42.09 | 3,454,077 |
| 2026-08-03 | 43.69 | -0.9200 | -2.06% | 43.32 | 43.93 | 42.91 | 1,599,655 |
| 2026-07-31 | 44.61 | +1.15 | +2.65% | 43.53 | 44.71 | 43.48 | 1,391,248 |
| 2026-07-30 | 43.46 | +0.2800 | +0.65% | 43.21 | 43.47 | 42.61 | 1,378,999 |
| 2026-07-29 | 43.18 | +1.14 | +2.71% | 43.05 | 43.45 | 42.94 | 1,470,752 |
| 2026-07-28 | 42.04 | -1.00 | -2.32% | 43.04 | 43.24 | 42.04 | 1,808,115 |
| 2026-07-27 | 43.04 | -2.09 | -4.63% | 44.33 | 44.65 | 42.98 | 1,410,575 |
| 2026-07-24 | 45.13 | -0.0100 | -0.02% | 45.14 | 45.58 | 44.84 | 1,400,402 |
| 2026-07-23 | 45.14 | -0.1300 | -0.29% | 45.99 | 46.00 | 45.04 | 1,238,118 |
| 2026-07-22 | 45.27 | +0.4100 | +0.91% | 45.11 | 45.54 | 44.98 | 1,017,544 |
| 2026-07-21 | 44.86 | +0.5000 | +1.13% | 44.50 | 44.87 | 44.20 | 1,029,422 |