조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.36 | -0.0200 | -0.05% | 44.20 | 44.98 | 43.92 | 1,389,021 |
| 2026-07-17 | 44.38 | +0.3200 | +0.73% | 44.46 | 44.75 | 43.87 | 1,502,193 |
| 2026-07-16 | 44.06 | +0.7400 | +1.71% | 43.32 | 44.21 | 43.32 | 1,836,118 |
| 2026-07-15 | 43.32 | +0.3200 | +0.74% | 43.34 | 43.48 | 42.72 | 1,545,016 |
| 2026-07-14 | 43.00 | -0.2100 | -0.49% | 43.69 | 43.81 | 42.61 | 1,076,430 |
| 2026-07-13 | 43.21 | +1.18 | +2.81% | 42.66 | 43.58 | 42.61 | 1,255,376 |
| 2026-07-10 | 42.03 | +0.3600 | +0.86% | 41.88 | 42.06 | 41.51 | 947,928 |
| 2026-07-09 | 41.67 | -1.32 | -3.07% | 42.66 | 42.83 | 41.62 | 1,642,859 |
| 2026-07-08 | 42.99 | +1.37 | +3.29% | 42.57 | 43.04 | 41.63 | 2,594,860 |
| 2026-07-07 | 41.62 | +1.14 | +2.82% | 40.66 | 41.67 | 40.66 | 2,131,971 |
| 2026-07-06 | 40.48 | -0.2700 | -0.66% | 40.30 | 41.08 | 40.17 | 1,990,239 |
| 2026-07-02 | 40.75 | -0.4700 | -1.14% | 41.48 | 41.51 | 40.36 | 2,071,596 |
| 2026-07-01 | 41.22 | -1.18 | -2.78% | 42.45 | 42.82 | 41.13 | 1,941,832 |
| 2026-06-30 | 42.40 | -0.0100 | -0.02% | 42.41 | 42.81 | 42.30 | 2,094,909 |
| 2026-06-29 | 42.41 | -0.1600 | -0.38% | 42.46 | 42.84 | 42.02 | 2,401,176 |
| 2026-06-26 | 42.57 | -0.9800 | -2.25% | 43.27 | 43.94 | 42.47 | 2,759,564 |
| 2026-06-25 | 43.55 | +0.2300 | +0.53% | 42.99 | 43.83 | 42.86 | 2,000,733 |
| 2026-06-24 | 43.32 | -0.3600 | -0.82% | 43.09 | 43.69 | 42.88 | 1,824,772 |
| 2026-06-23 | 43.68 | +0.1200 | +0.28% | 43.22 | 44.13 | 43.21 | 1,573,924 |
| 2026-06-22 | 43.56 | +0.3500 | +0.81% | 43.13 | 43.85 | 43.09 | 1,682,291 |