조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.96 | +1.32 | +2.96% | 44.99 | 46.14 | 44.83 | 1,300,575 |
| 2026-09-14 | 44.64 | -0.0700 | -0.16% | 45.42 | 45.72 | 44.54 | 1,836,617 |
| 2026-09-11 | 44.71 | -0.1300 | -0.29% | 44.78 | 45.00 | 44.37 | 891,447 |
| 2026-09-10 | 44.84 | -0.4300 | -0.95% | 45.93 | 46.00 | 44.47 | 1,613,483 |
| 2026-09-09 | 45.27 | +0.3800 | +0.85% | 45.25 | 45.48 | 44.91 | 798,560 |
| 2026-09-08 | 44.89 | +0.5000 | +1.13% | 45.00 | 45.39 | 44.63 | 1,241,872 |
| 2026-09-04 | 44.39 | -0.5000 | -1.11% | 44.54 | 44.79 | 44.05 | 813,509 |
| 2026-09-03 | 44.89 | -0.2300 | -0.51% | 45.15 | 45.33 | 44.77 | 1,026,308 |
| 2026-09-02 | 45.12 | -0.2700 | -0.59% | 45.01 | 45.41 | 44.86 | 920,015 |
| 2026-09-01 | 45.39 | +0.6000 | +1.34% | 45.27 | 45.43 | 44.93 | 1,116,504 |
| 2026-08-31 | 44.79 | +0.6100 | +1.38% | 44.98 | 45.39 | 44.27 | 987,112 |
| 2026-08-28 | 44.18 | -0.4900 | -1.10% | 44.69 | 44.99 | 44.11 | 1,199,734 |
| 2026-08-27 | 44.67 | +0.4400 | +0.99% | 44.25 | 44.89 | 43.86 | 1,360,164 |
| 2026-08-26 | 44.23 | +0.1600 | +0.36% | 43.92 | 44.70 | 43.80 | 1,217,777 |
| 2026-08-25 | 44.07 | -0.6400 | -1.43% | 44.22 | 44.70 | 43.99 | 1,135,009 |
| 2026-08-24 | 44.71 | -0.5600 | -1.24% | 44.90 | 45.20 | 44.39 | 1,384,938 |
| 2026-08-21 | 45.27 | +0.2400 | +0.53% | 45.04 | 45.46 | 44.63 | 1,982,281 |
| 2026-08-20 | 45.03 | +1.15 | +2.62% | 44.46 | 45.30 | 44.44 | 2,046,535 |
| 2026-08-19 | 43.88 | +0.3100 | +0.71% | 43.74 | 44.36 | 43.55 | 1,802,307 |
| 2026-08-18 | 43.57 | +0.5200 | +1.21% | 43.32 | 43.67 | 43.07 | 1,807,082 |