조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.33 | -0.5100 | -1.55% | 32.66 | 32.75 | 32.24 | 1,118,924 |
| 2026-08-14 | 32.84 | -0.2400 | -0.73% | 33.22 | 33.35 | 32.84 | 1,096,924 |
| 2026-08-13 | 33.08 | -0.3400 | -1.02% | 33.54 | 33.56 | 32.72 | 1,286,313 |
| 2026-08-12 | 33.42 | -0.6600 | -1.94% | 34.14 | 34.27 | 33.19 | 1,357,656 |
| 2026-08-11 | 34.08 | -0.1600 | -0.47% | 33.71 | 34.68 | 33.71 | 3,104,891 |
| 2026-08-10 | 34.24 | -0.8500 | -2.42% | 34.88 | 35.72 | 34.24 | 1,778,359 |
| 2026-08-07 | 35.09 | -0.1900 | -0.54% | 35.16 | 35.95 | 34.82 | 2,425,782 |
| 2026-08-06 | 35.28 | +1.66 | +4.94% | 36.26 | 36.58 | 33.59 | 4,100,406 |
| 2026-08-05 | 33.62 | -0.2000 | -0.59% | 33.35 | 33.97 | 33.20 | 2,068,104 |
| 2026-08-04 | 33.82 | +1.01 | +3.08% | 32.63 | 33.99 | 32.52 | 1,604,416 |
| 2026-08-03 | 32.81 | +0.6800 | +2.12% | 32.45 | 33.07 | 32.34 | 1,082,857 |
| 2026-07-31 | 32.13 | +0.2400 | +0.75% | 31.92 | 32.37 | 31.59 | 1,283,581 |
| 2026-07-30 | 31.89 | -0.3600 | -1.12% | 32.58 | 32.64 | 31.27 | 1,256,271 |
| 2026-07-29 | 32.25 | -0.5800 | -1.77% | 32.30 | 32.70 | 32.02 | 1,604,290 |
| 2026-07-28 | 32.83 | +0.9900 | +3.11% | 31.95 | 33.21 | 31.69 | 1,615,639 |
| 2026-07-27 | 31.84 | +1.06 | +3.44% | 31.08 | 31.88 | 30.98 | 1,893,314 |
| 2026-07-24 | 30.78 | +0.5100 | +1.68% | 30.31 | 30.89 | 30.25 | 1,157,330 |
| 2026-07-23 | 30.27 | +0.0800 | +0.26% | 30.03 | 30.36 | 29.77 | 974,939 |
| 2026-07-22 | 30.19 | -0.0400 | -0.13% | 30.19 | 30.49 | 29.92 | 869,908 |
| 2026-07-21 | 30.23 | +0.4400 | +1.48% | 30.04 | 30.48 | 29.88 | 956,345 |