조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.11 | -0.2400 | -0.74% | 32.44 | 32.52 | 31.96 | 1,386,381 |
| 2026-09-14 | 32.35 | +0.1800 | +0.56% | 31.77 | 32.79 | 31.70 | 1,646,220 |
| 2026-09-11 | 32.17 | +0.9100 | +2.91% | 31.73 | 32.25 | 31.54 | 1,118,232 |
| 2026-09-10 | 31.26 | -0.6000 | -1.88% | 31.69 | 31.81 | 31.11 | 1,115,755 |
| 2026-09-09 | 31.86 | -0.7100 | -2.18% | 32.35 | 32.57 | 31.76 | 1,049,920 |
| 2026-09-08 | 32.57 | -0.7300 | -2.19% | 33.25 | 33.26 | 32.47 | 1,572,618 |
| 2026-09-04 | 33.30 | +0.2800 | +0.85% | 32.82 | 33.39 | 32.80 | 1,343,139 |
| 2026-09-03 | 33.02 | +0.5400 | +1.66% | 32.60 | 33.21 | 32.60 | 1,165,413 |
| 2026-09-02 | 32.48 | +0.6400 | +2.01% | 31.97 | 32.92 | 31.72 | 1,199,401 |
| 2026-09-01 | 31.84 | -0.3700 | -1.15% | 32.07 | 32.42 | 31.60 | 997,060 |
| 2026-08-31 | 32.21 | -0.5500 | -1.68% | 32.67 | 32.78 | 32.20 | 1,285,344 |
| 2026-08-28 | 32.76 | -0.3600 | -1.09% | 33.32 | 33.65 | 32.76 | 1,002,030 |
| 2026-08-27 | 33.12 | -0.5700 | -1.69% | 33.38 | 33.60 | 33.10 | 972,271 |
| 2026-08-26 | 33.69 | +0.3000 | +0.90% | 33.40 | 33.95 | 33.40 | 1,059,085 |
| 2026-08-25 | 33.39 | +0.1500 | +0.45% | 33.49 | 33.49 | 33.00 | 938,518 |
| 2026-08-24 | 33.24 | +0.2600 | +0.79% | 33.14 | 33.58 | 32.83 | 1,470,419 |
| 2026-08-21 | 32.98 | +0.1700 | +0.52% | 33.02 | 33.16 | 32.69 | 1,254,779 |
| 2026-08-20 | 32.81 | -0.1600 | -0.49% | 32.64 | 33.52 | 32.58 | 1,547,608 |
| 2026-08-19 | 32.97 | +0.9300 | +2.90% | 32.24 | 32.98 | 32.24 | 1,542,591 |
| 2026-08-18 | 32.04 | -0.2900 | -0.90% | 32.23 | 32.70 | 31.80 | 1,436,282 |