조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.79 | -0.5600 | -1.85% | 30.39 | 30.59 | 29.66 | 925,933 |
| 2026-07-17 | 30.35 | -0.2500 | -0.82% | 30.27 | 30.98 | 30.22 | 1,134,003 |
| 2026-07-16 | 30.60 | +0.9200 | +3.10% | 29.58 | 30.69 | 29.58 | 1,440,820 |
| 2026-07-15 | 29.68 | +0.3200 | +1.09% | 29.41 | 29.74 | 28.94 | 2,058,230 |
| 2026-07-14 | 29.36 | +0.0200 | +0.07% | 29.72 | 29.90 | 28.99 | 1,435,288 |
| 2026-07-13 | 29.34 | -0.0800 | -0.27% | 29.39 | 29.91 | 29.06 | 1,284,027 |
| 2026-07-10 | 29.42 | +0.5000 | +1.73% | 29.00 | 29.60 | 28.82 | 1,291,698 |
| 2026-07-09 | 28.92 | +0.4000 | +1.40% | 28.76 | 29.02 | 28.38 | 1,583,264 |
| 2026-07-08 | 28.52 | +0.0300 | +0.11% | 28.46 | 28.71 | 28.15 | 1,799,605 |
| 2026-07-07 | 28.49 | -0.5800 | -2.00% | 29.10 | 29.12 | 28.38 | 1,966,719 |
| 2026-07-06 | 29.07 | +0.4500 | +1.57% | 28.55 | 29.70 | 28.40 | 1,689,305 |
| 2026-07-02 | 28.62 | +0.0400 | +0.14% | 28.85 | 29.08 | 28.31 | 1,314,142 |
| 2026-07-01 | 28.58 | -0.4200 | -1.45% | 28.90 | 29.34 | 28.56 | 1,818,539 |
| 2026-06-30 | 29.00 | +0.2900 | +1.01% | 28.91 | 29.19 | 28.50 | 1,782,477 |
| 2026-06-29 | 28.71 | -0.9000 | -3.04% | 29.46 | 29.67 | 28.71 | 1,775,372 |
| 2026-06-26 | 29.61 | -0.7600 | -2.50% | 30.23 | 30.44 | 29.41 | 2,618,138 |
| 2026-06-25 | 30.37 | +0.1200 | +0.40% | 30.74 | 31.26 | 30.16 | 1,383,848 |
| 2026-06-24 | 30.25 | +0.1800 | +0.60% | 30.24 | 30.69 | 29.98 | 1,588,683 |
| 2026-06-23 | 30.07 | -0.3900 | -1.28% | 30.26 | 30.69 | 30.03 | 2,026,957 |
| 2026-06-22 | 30.46 | +0.5500 | +1.84% | 29.79 | 30.47 | 29.63 | 1,619,538 |