조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.19 | +0.0400 | +1.27% | 3.15 | 3.23 | 3.12 | 105,687 |
| 2026-07-17 | 3.15 | -0.0300 | -0.94% | 3.17 | 3.23 | 3.09 | 98,835 |
| 2026-07-16 | 3.18 | +0.0600 | +1.92% | 3.11 | 3.24 | 3.11 | 94,511 |
| 2026-07-15 | 3.12 | 0.00 | 0.00% | 3.12 | 3.16 | 3.09 | 34,398 |
| 2026-07-14 | 3.12 | -0.0700 | -2.19% | 3.11 | 3.19 | 3.11 | 46,385 |
| 2026-07-13 | 3.19 | +0.1500 | +4.93% | 3.10 | 3.24 | 3.09 | 133,778 |
| 2026-07-10 | 3.04 | -0.0100 | -0.33% | 3.02 | 3.08 | 3.01 | 28,563 |
| 2026-07-09 | 3.05 | -0.0250 | -0.81% | 3.09 | 3.12 | 3.04 | 27,671 |
| 2026-07-08 | 3.08 | +0.1100 | +3.71% | 3.00 | 3.08 | 2.99 | 67,336 |
| 2026-07-07 | 2.97 | +0.0550 | +1.89% | 2.93 | 2.99 | 2.92 | 68,677 |
| 2026-07-06 | 2.91 | +0.0300 | +1.04% | 2.88 | 2.95 | 2.88 | 81,636 |
| 2026-07-02 | 2.88 | 0.00 | 0.00% | 2.88 | 2.89 | 2.86 | 15,927 |
| 2026-07-01 | 2.88 | 0.00 | 0.00% | 2.90 | 2.95 | 2.86 | 74,115 |
| 2026-06-30 | 2.88 | -0.0300 | -1.03% | 2.93 | 2.93 | 2.84 | 26,750 |
| 2026-06-29 | 2.91 | +0.1600 | +5.82% | 2.80 | 2.91 | 2.80 | 76,088 |
| 2026-06-26 | 2.75 | +0.0200 | +0.73% | 2.72 | 2.79 | 2.72 | 29,572 |
| 2026-06-25 | 2.73 | +0.0600 | +2.25% | 2.65 | 2.77 | 2.65 | 49,630 |
| 2026-06-24 | 2.67 | -0.0400 | -1.48% | 2.70 | 2.74 | 2.63 | 96,048 |
| 2026-06-23 | 2.71 | +0.0100 | +0.37% | 2.70 | 2.75 | 2.70 | 17,183 |
| 2026-06-22 | 2.70 | -0.0800 | -2.88% | 2.78 | 2.79 | 2.70 | 69,069 |