조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.24 | +0.0700 | +2.21% | 3.21 | 3.32 | 3.17 | 80,017 |
| 2026-08-14 | 3.17 | -0.1100 | -3.35% | 3.34 | 3.50 | 3.11 | 584,564 |
| 2026-08-13 | 3.28 | +0.1600 | +5.13% | 3.12 | 3.30 | 3.08 | 173,406 |
| 2026-08-12 | 3.12 | -0.0100 | -0.32% | 3.16 | 3.20 | 3.09 | 33,927 |
| 2026-08-11 | 3.13 | -0.0500 | -1.57% | 3.20 | 3.20 | 3.09 | 38,239 |
| 2026-08-10 | 3.18 | +0.1300 | +4.26% | 3.09 | 3.18 | 3.05 | 63,435 |
| 2026-08-07 | 3.05 | +0.0700 | +2.35% | 3.00 | 3.15 | 2.99 | 69,808 |
| 2026-08-06 | 2.98 | +0.0300 | +1.02% | 2.96 | 3.04 | 2.96 | 53,878 |
| 2026-08-05 | 2.95 | -0.0700 | -2.32% | 2.99 | 3.06 | 2.93 | 68,925 |
| 2026-08-04 | 3.02 | +0.0300 | +1.00% | 2.99 | 3.11 | 2.98 | 82,811 |
| 2026-08-03 | 2.99 | +0.0100 | +0.34% | 2.97 | 3.02 | 2.94 | 116,409 |
| 2026-07-31 | 2.98 | +0.0700 | +2.41% | 2.85 | 3.01 | 2.85 | 127,960 |
| 2026-07-30 | 2.91 | -0.4100 | -12.35% | 3.05 | 3.13 | 2.81 | 318,450 |
| 2026-07-29 | 3.32 | -0.0900 | -2.64% | 3.46 | 3.46 | 3.25 | 704,062 |
| 2026-07-28 | 3.41 | +0.0600 | +1.79% | 3.40 | 3.44 | 3.35 | 264,000 |
| 2026-07-27 | 3.35 | -0.0300 | -0.89% | 3.40 | 3.46 | 3.35 | 458,748 |
| 2026-07-24 | 3.38 | -0.0100 | -0.29% | 3.40 | 3.44 | 3.37 | 103,318 |
| 2026-07-23 | 3.39 | +0.0400 | +1.19% | 3.40 | 3.45 | 3.33 | 161,915 |
| 2026-07-22 | 3.35 | -0.0200 | -0.59% | 3.39 | 3.45 | 3.32 | 87,557 |
| 2026-07-21 | 3.37 | +0.1800 | +5.64% | 3.25 | 3.41 | 3.24 | 258,392 |