조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.43 | +0.0200 | +0.59% | 3.39 | 3.43 | 3.39 | 86,809 |
| 2026-09-14 | 3.41 | +0.0500 | +1.49% | 3.38 | 3.43 | 3.38 | 55,148 |
| 2026-09-11 | 3.36 | +0.0200 | +0.60% | 3.34 | 3.38 | 3.31 | 33,753 |
| 2026-09-10 | 3.34 | +0.0500 | +1.52% | 3.33 | 3.38 | 3.31 | 37,573 |
| 2026-09-09 | 3.29 | -0.0600 | -1.79% | 3.37 | 3.40 | 3.29 | 40,992 |
| 2026-09-08 | 3.35 | +0.0600 | +1.82% | 3.33 | 3.37 | 3.27 | 115,374 |
| 2026-09-04 | 3.29 | -0.0700 | -2.08% | 3.27 | 3.35 | 3.27 | 48,820 |
| 2026-09-03 | 3.36 | -0.0300 | -0.88% | 3.38 | 3.41 | 3.36 | 20,698 |
| 2026-09-02 | 3.39 | -0.0100 | -0.29% | 3.38 | 3.43 | 3.38 | 60,592 |
| 2026-09-01 | 3.40 | +0.0200 | +0.59% | 3.43 | 3.43 | 3.34 | 63,774 |
| 2026-08-31 | 3.38 | +0.0900 | +2.74% | 3.35 | 3.42 | 3.34 | 55,239 |
| 2026-08-28 | 3.29 | +0.0200 | +0.61% | 3.30 | 3.35 | 3.27 | 40,822 |
| 2026-08-27 | 3.27 | +0.0300 | +0.93% | 3.21 | 3.27 | 3.20 | 51,845 |
| 2026-08-26 | 3.24 | -0.1300 | -3.86% | 3.36 | 3.36 | 3.21 | 52,122 |
| 2026-08-25 | 3.37 | -0.0400 | -1.17% | 3.40 | 3.40 | 3.35 | 49,348 |
| 2026-08-24 | 3.41 | 0.00 | 0.00% | 3.44 | 3.44 | 3.32 | 147,265 |
| 2026-08-21 | 3.41 | +0.0500 | +1.49% | 3.38 | 3.45 | 3.38 | 90,301 |
| 2026-08-20 | 3.36 | -0.0200 | -0.59% | 3.37 | 3.41 | 3.36 | 45,323 |
| 2026-08-19 | 3.38 | +0.1000 | +3.05% | 3.31 | 3.38 | 3.30 | 90,818 |
| 2026-08-18 | 3.28 | +0.0400 | +1.23% | 3.22 | 3.34 | 3.22 | 66,040 |