조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.45 | -0.6400 | -3.54% | 18.56 | 18.66 | 17.06 | 663,545 |
| 2026-07-17 | 18.09 | +0.7500 | +4.33% | 17.11 | 18.24 | 16.67 | 999,017 |
| 2026-07-16 | 17.34 | -0.7400 | -4.09% | 17.90 | 18.37 | 17.14 | 849,886 |
| 2026-07-15 | 18.08 | -0.4200 | -2.27% | 18.47 | 18.84 | 17.90 | 767,740 |
| 2026-07-14 | 18.50 | +0.4700 | +2.61% | 18.13 | 18.91 | 18.01 | 911,979 |
| 2026-07-13 | 18.03 | -1.11 | -5.80% | 18.88 | 19.33 | 17.82 | 1,107,799 |
| 2026-07-10 | 19.14 | -0.6100 | -3.09% | 19.90 | 19.90 | 17.67 | 2,185,013 |
| 2026-07-09 | 19.75 | -0.5600 | -2.76% | 20.17 | 20.95 | 19.45 | 1,597,599 |
| 2026-07-08 | 20.31 | +0.2100 | +1.04% | 19.80 | 20.36 | 19.05 | 2,135,587 |
| 2026-07-07 | 20.10 | 0.00 | 0.00% | 20.22 | 20.84 | 19.34 | 1,369,368 |
| 2026-07-06 | 20.10 | -0.4900 | -2.38% | 20.48 | 21.00 | 19.21 | 1,595,132 |
| 2026-07-02 | 20.59 | +2.20 | +11.96% | 18.72 | 22.22 | 18.67 | 3,911,285 |
| 2026-07-01 | 18.39 | -0.0200 | -0.11% | 18.39 | 19.13 | 17.98 | 1,388,803 |
| 2026-06-30 | 18.41 | -0.1900 | -1.02% | 18.60 | 19.12 | 18.05 | 1,378,493 |
| 2026-06-29 | 18.60 | +2.50 | +15.53% | 16.12 | 19.11 | 15.85 | 2,818,592 |
| 2026-06-26 | 16.10 | +1.17 | +7.84% | 15.04 | 16.28 | 14.97 | 8,126,292 |
| 2026-06-25 | 14.93 | +0.4500 | +3.11% | 14.48 | 15.48 | 14.48 | 903,635 |
| 2026-06-24 | 14.48 | -0.3700 | -2.49% | 14.85 | 15.03 | 14.22 | 742,584 |
| 2026-06-23 | 14.85 | -0.0900 | -0.60% | 14.76 | 15.25 | 14.65 | 1,260,890 |
| 2026-06-22 | 14.94 | +0.4500 | +3.11% | 14.64 | 15.28 | 14.55 | 800,527 |