조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.01 | -0.0200 | -0.09% | 22.91 | 23.14 | 22.40 | 791,080 |
| 2026-08-14 | 23.03 | -0.2600 | -1.12% | 23.33 | 23.35 | 22.38 | 417,565 |
| 2026-08-13 | 23.29 | +0.9500 | +4.25% | 22.01 | 23.57 | 21.80 | 933,744 |
| 2026-08-12 | 22.34 | -1.25 | -5.30% | 23.48 | 23.51 | 21.75 | 992,203 |
| 2026-08-11 | 23.59 | +0.2200 | +0.94% | 23.09 | 23.79 | 22.80 | 646,966 |
| 2026-08-10 | 23.37 | -0.3000 | -1.27% | 23.35 | 23.84 | 22.95 | 602,111 |
| 2026-08-07 | 23.67 | -0.0300 | -0.13% | 24.10 | 24.34 | 22.73 | 801,804 |
| 2026-08-06 | 23.70 | +1.43 | +6.42% | 22.01 | 23.79 | 21.90 | 735,455 |
| 2026-08-05 | 22.27 | +0.0200 | +0.09% | 22.45 | 23.07 | 22.04 | 723,693 |
| 2026-08-04 | 22.25 | +0.8400 | +3.92% | 21.55 | 22.49 | 21.51 | 834,898 |
| 2026-08-03 | 21.41 | +0.2600 | +1.23% | 20.97 | 21.97 | 20.17 | 851,887 |
| 2026-07-31 | 21.15 | -0.6500 | -2.98% | 21.51 | 21.72 | 20.48 | 905,007 |
| 2026-07-30 | 21.80 | +2.25 | +11.51% | 19.91 | 21.90 | 19.60 | 924,600 |
| 2026-07-29 | 19.55 | -0.4500 | -2.25% | 20.24 | 20.53 | 19.20 | 884,860 |
| 2026-07-28 | 20.00 | +0.5600 | +2.88% | 19.60 | 20.27 | 18.87 | 864,935 |
| 2026-07-27 | 19.44 | +0.1800 | +0.93% | 19.42 | 20.74 | 19.41 | 948,246 |
| 2026-07-24 | 19.26 | +0.2800 | +1.48% | 18.99 | 19.63 | 18.36 | 639,107 |
| 2026-07-23 | 18.98 | -0.5300 | -2.72% | 19.29 | 19.59 | 18.77 | 553,285 |
| 2026-07-22 | 19.51 | -0.5400 | -2.69% | 20.02 | 20.39 | 18.87 | 1,010,006 |
| 2026-07-21 | 20.05 | +2.60 | +14.90% | 17.40 | 20.26 | 17.28 | 1,338,600 |