조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.32 | -0.7600 | -3.29% | 23.06 | 23.06 | 22.04 | 729,853 |
| 2026-09-14 | 23.08 | +0.7800 | +3.50% | 22.39 | 23.56 | 22.27 | 888,647 |
| 2026-09-11 | 22.30 | -0.0400 | -0.18% | 22.83 | 23.47 | 22.20 | 800,379 |
| 2026-09-10 | 22.34 | -0.8950 | -3.85% | 22.96 | 23.09 | 22.09 | 691,997 |
| 2026-09-09 | 23.24 | -1.87 | -7.43% | 24.47 | 24.60 | 23.21 | 824,965 |
| 2026-09-08 | 25.10 | +0.0500 | +0.20% | 24.75 | 26.00 | 24.10 | 856,977 |
| 2026-09-04 | 25.05 | +0.8100 | +3.34% | 24.17 | 25.17 | 24.00 | 421,763 |
| 2026-09-03 | 24.24 | -0.5200 | -2.10% | 24.80 | 24.94 | 23.88 | 538,762 |
| 2026-09-02 | 24.76 | +2.12 | +9.36% | 22.77 | 24.88 | 22.67 | 824,987 |
| 2026-09-01 | 22.64 | +0.1600 | +0.71% | 22.32 | 22.88 | 22.05 | 607,336 |
| 2026-08-31 | 22.48 | -0.1700 | -0.75% | 22.50 | 22.76 | 22.28 | 847,990 |
| 2026-08-28 | 22.65 | -0.8800 | -3.74% | 23.20 | 23.29 | 22.38 | 491,052 |
| 2026-08-27 | 23.53 | -0.1400 | -0.59% | 23.62 | 23.99 | 23.14 | 622,128 |
| 2026-08-26 | 23.67 | -0.3400 | -1.42% | 23.68 | 24.09 | 23.39 | 448,005 |
| 2026-08-25 | 24.01 | +1.30 | +5.72% | 23.02 | 24.45 | 23.02 | 1,219,960 |
| 2026-08-24 | 22.71 | -0.6500 | -2.78% | 23.12 | 23.18 | 21.90 | 500,003 |
| 2026-08-21 | 23.36 | +0.2950 | +1.28% | 23.58 | 23.86 | 23.07 | 618,162 |
| 2026-08-20 | 23.07 | -0.5150 | -2.18% | 23.05 | 23.41 | 22.79 | 649,621 |
| 2026-08-19 | 23.58 | +0.3000 | +1.29% | 24.05 | 24.54 | 23.56 | 1,041,456 |
| 2026-08-18 | 23.28 | +0.2700 | +1.17% | 22.82 | 23.85 | 22.62 | 1,006,854 |