조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.32 | +0.1100 | +2.11% | 5.26 | 5.39 | 5.02 | 763,675 |
| 2026-08-14 | 5.21 | -0.1400 | -2.62% | 5.43 | 5.52 | 5.19 | 573,462 |
| 2026-08-13 | 5.35 | +0.1900 | +3.68% | 5.20 | 5.38 | 5.05 | 538,546 |
| 2026-08-12 | 5.16 | -0.0300 | -0.58% | 5.22 | 5.26 | 5.13 | 663,823 |
| 2026-08-11 | 5.19 | +0.0500 | +0.97% | 5.08 | 5.20 | 5.06 | 441,754 |
| 2026-08-10 | 5.14 | +0.1000 | +1.98% | 5.00 | 5.15 | 4.97 | 587,212 |
| 2026-08-07 | 5.04 | +0.0700 | +1.41% | 5.09 | 5.23 | 5.00 | 630,194 |
| 2026-08-06 | 4.97 | +0.0400 | +0.81% | 4.90 | 4.99 | 4.87 | 429,067 |
| 2026-08-05 | 4.93 | +0.3600 | +7.88% | 4.75 | 4.95 | 4.73 | 644,912 |
| 2026-08-04 | 4.57 | +0.1200 | +2.70% | 4.50 | 4.65 | 4.50 | 346,380 |
| 2026-08-03 | 4.45 | +0.1000 | +2.30% | 4.43 | 4.47 | 4.29 | 325,653 |
| 2026-07-31 | 4.35 | -0.0500 | -1.14% | 4.30 | 4.37 | 4.19 | 379,585 |
| 2026-07-30 | 4.40 | +0.1700 | +4.02% | 4.25 | 4.41 | 4.25 | 238,184 |
| 2026-07-29 | 4.23 | -0.0300 | -0.70% | 4.25 | 4.31 | 4.14 | 306,642 |
| 2026-07-28 | 4.26 | -0.0300 | -0.70% | 4.30 | 4.33 | 4.15 | 361,090 |
| 2026-07-27 | 4.29 | -0.0800 | -1.83% | 4.37 | 4.45 | 4.24 | 393,426 |
| 2026-07-24 | 4.37 | +0.0500 | +1.16% | 4.33 | 4.42 | 4.31 | 261,895 |
| 2026-07-23 | 4.32 | -0.1000 | -2.26% | 4.32 | 4.41 | 4.22 | 271,002 |
| 2026-07-22 | 4.42 | +0.1600 | +3.76% | 4.35 | 4.52 | 4.35 | 303,106 |
| 2026-07-21 | 4.26 | +0.0900 | +2.16% | 4.27 | 4.34 | 4.21 | 527,372 |