조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.57 | -0.0800 | -1.42% | 5.67 | 5.70 | 5.38 | 394,499 |
| 2026-09-14 | 5.65 | -0.1400 | -2.42% | 5.70 | 5.79 | 5.54 | 458,825 |
| 2026-09-11 | 5.79 | +0.0500 | +0.87% | 5.83 | 5.88 | 5.76 | 362,065 |
| 2026-09-10 | 5.74 | -0.0900 | -1.54% | 5.80 | 5.80 | 5.67 | 380,129 |
| 2026-09-09 | 5.83 | +0.1000 | +1.75% | 5.79 | 5.91 | 5.76 | 400,838 |
| 2026-09-08 | 5.73 | -0.0300 | -0.52% | 5.73 | 5.81 | 5.69 | 382,965 |
| 2026-09-04 | 5.76 | -0.0500 | -0.86% | 5.67 | 5.82 | 5.65 | 291,951 |
| 2026-09-03 | 5.81 | +0.2400 | +4.31% | 5.70 | 5.85 | 5.63 | 349,626 |
| 2026-09-02 | 5.57 | +0.2100 | +3.92% | 5.36 | 5.59 | 5.36 | 423,307 |
| 2026-09-01 | 5.36 | -0.1350 | -2.46% | 5.32 | 5.51 | 5.30 | 398,130 |
| 2026-08-31 | 5.50 | -0.0750 | -1.35% | 5.65 | 5.65 | 5.41 | 320,677 |
| 2026-08-28 | 5.57 | -0.1900 | -3.30% | 5.82 | 5.86 | 5.54 | 394,519 |
| 2026-08-27 | 5.76 | +0.0400 | +0.70% | 5.73 | 5.77 | 5.66 | 372,340 |
| 2026-08-26 | 5.72 | -0.0700 | -1.21% | 5.72 | 6.00 | 5.68 | 516,230 |
| 2026-08-25 | 5.79 | -0.0500 | -0.86% | 5.74 | 5.94 | 5.70 | 380,571 |
| 2026-08-24 | 5.84 | +0.0800 | +1.39% | 5.84 | 5.92 | 5.72 | 593,601 |
| 2026-08-21 | 5.76 | +0.2200 | +3.97% | 5.65 | 5.80 | 5.56 | 558,828 |
| 2026-08-20 | 5.54 | +0.1400 | +2.59% | 5.37 | 5.67 | 5.36 | 514,067 |
| 2026-08-19 | 5.40 | +0.2800 | +5.47% | 5.26 | 5.47 | 5.24 | 508,301 |
| 2026-08-18 | 5.12 | -0.2000 | -3.76% | 5.25 | 5.27 | 5.10 | 288,748 |