조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.17 | +0.0300 | +0.72% | 4.18 | 4.27 | 4.11 | 470,107 |
| 2026-07-17 | 4.14 | -0.1400 | -3.27% | 4.20 | 4.35 | 4.13 | 658,570 |
| 2026-07-16 | 4.28 | -0.0800 | -1.83% | 4.30 | 4.34 | 4.23 | 590,119 |
| 2026-07-15 | 4.36 | -0.0950 | -2.13% | 4.45 | 4.53 | 4.34 | 356,626 |
| 2026-07-14 | 4.46 | -0.0250 | -0.56% | 4.62 | 4.64 | 4.45 | 388,355 |
| 2026-07-13 | 4.48 | -0.0800 | -1.75% | 4.64 | 4.65 | 4.43 | 330,552 |
| 2026-07-10 | 4.56 | +0.0100 | +0.22% | 4.55 | 4.63 | 4.50 | 225,748 |
| 2026-07-09 | 4.55 | +0.1100 | +2.48% | 4.50 | 4.60 | 4.47 | 274,365 |
| 2026-07-08 | 4.44 | -0.0500 | -1.11% | 4.42 | 4.54 | 4.38 | 427,895 |
| 2026-07-07 | 4.49 | -0.0800 | -1.75% | 4.58 | 4.59 | 4.39 | 546,782 |
| 2026-07-06 | 4.57 | -0.3000 | -6.16% | 4.95 | 4.96 | 4.56 | 502,191 |
| 2026-07-02 | 4.87 | +0.1400 | +2.96% | 4.89 | 5.01 | 4.79 | 657,354 |
| 2026-07-01 | 4.73 | 0.00 | 0.00% | 4.73 | 4.90 | 4.72 | 395,683 |
| 2026-06-30 | 4.73 | -0.0400 | -0.84% | 4.81 | 4.85 | 4.63 | 446,872 |
| 2026-06-29 | 4.77 | -0.1500 | -3.05% | 4.96 | 4.96 | 4.69 | 550,737 |
| 2026-06-26 | 4.92 | +0.1200 | +2.50% | 4.84 | 4.99 | 4.80 | 1,851,199 |
| 2026-06-25 | 4.80 | +0.0500 | +1.05% | 4.87 | 4.87 | 4.67 | 626,589 |
| 2026-06-24 | 4.75 | -0.3000 | -5.94% | 4.95 | 5.01 | 4.67 | 1,160,633 |
| 2026-06-23 | 5.05 | -0.0800 | -1.56% | 4.99 | 5.09 | 4.95 | 389,529 |
| 2026-06-22 | 5.13 | +0.0500 | +0.98% | 5.02 | 5.23 | 4.98 | 918,021 |