조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.51 | +1.41 | +4.26% | 33.27 | 35.31 | 32.14 | 1,395,603 |
| 2026-09-14 | 33.10 | -0.6800 | -2.01% | 33.04 | 34.66 | 32.91 | 988,893 |
| 2026-09-11 | 33.78 | +0.8100 | +2.46% | 33.51 | 35.08 | 32.97 | 995,505 |
| 2026-09-10 | 32.97 | -0.7800 | -2.31% | 32.92 | 34.86 | 32.61 | 1,068,614 |
| 2026-09-09 | 33.75 | -1.66 | -4.69% | 36.00 | 36.00 | 33.63 | 917,939 |
| 2026-09-08 | 35.41 | +1.47 | +4.33% | 34.03 | 36.59 | 34.03 | 1,425,262 |
| 2026-09-04 | 33.94 | +1.26 | +3.86% | 33.02 | 34.49 | 33.02 | 990,831 |
| 2026-09-03 | 32.68 | -0.5900 | -1.77% | 33.49 | 34.06 | 31.96 | 1,073,711 |
| 2026-09-02 | 33.27 | +0.3100 | +0.94% | 33.11 | 34.06 | 32.57 | 823,616 |
| 2026-09-01 | 32.96 | -0.6700 | -1.99% | 33.00 | 33.78 | 32.45 | 1,127,518 |
| 2026-08-31 | 33.63 | -0.6600 | -1.92% | 33.95 | 34.75 | 33.34 | 1,636,789 |
| 2026-08-28 | 34.29 | -0.4400 | -1.27% | 34.38 | 34.94 | 33.50 | 695,535 |
| 2026-08-27 | 34.73 | +0.1000 | +0.29% | 35.31 | 35.48 | 34.31 | 565,737 |
| 2026-08-26 | 34.63 | +0.1200 | +0.35% | 34.48 | 35.79 | 34.45 | 594,496 |
| 2026-08-25 | 34.51 | -0.9900 | -2.79% | 35.97 | 36.20 | 34.20 | 996,723 |
| 2026-08-24 | 35.50 | -2.90 | -7.55% | 37.88 | 37.88 | 35.46 | 1,063,095 |
| 2026-08-21 | 38.40 | +0.4800 | +1.27% | 38.84 | 40.41 | 38.25 | 1,464,545 |
| 2026-08-20 | 37.92 | -0.9300 | -2.39% | 38.25 | 38.35 | 35.86 | 1,961,562 |
| 2026-08-19 | 38.85 | -3.39 | -8.03% | 41.93 | 41.93 | 38.35 | 1,653,059 |
| 2026-08-18 | 42.24 | -1.74 | -3.96% | 41.83 | 43.49 | 41.53 | 1,931,014 |