조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.98 | +1.00 | +2.33% | 42.12 | 44.14 | 41.63 | 1,665,249 |
| 2026-08-14 | 42.98 | -1.30 | -2.94% | 44.49 | 45.40 | 42.02 | 1,712,066 |
| 2026-08-13 | 44.28 | +1.28 | +2.98% | 42.99 | 45.33 | 42.45 | 1,358,207 |
| 2026-08-12 | 43.00 | +0.1000 | +0.23% | 43.67 | 44.25 | 42.29 | 1,690,400 |
| 2026-08-11 | 42.90 | -0.1000 | -0.23% | 42.63 | 44.29 | 40.87 | 1,697,800 |
| 2026-08-10 | 43.00 | +1.15 | +2.75% | 42.98 | 43.58 | 41.50 | 2,087,335 |
| 2026-08-07 | 41.85 | +3.54 | +9.24% | 38.94 | 42.01 | 38.43 | 1,961,351 |
| 2026-08-06 | 38.31 | +3.58 | +10.31% | 34.51 | 38.77 | 34.22 | 2,247,269 |
| 2026-08-05 | 34.73 | +1.24 | +3.70% | 32.54 | 35.39 | 31.76 | 2,081,208 |
| 2026-08-04 | 33.49 | +5.48 | +19.56% | 33.99 | 35.98 | 32.90 | 4,740,313 |
| 2026-08-03 | 28.01 | +3.48 | +14.19% | 24.50 | 28.29 | 24.05 | 1,939,201 |
| 2026-07-31 | 24.53 | +0.5600 | +2.34% | 24.12 | 24.75 | 23.07 | 896,233 |
| 2026-07-30 | 23.97 | +1.35 | +5.97% | 22.81 | 24.04 | 22.31 | 1,237,756 |
| 2026-07-29 | 22.62 | -3.03 | -11.81% | 25.63 | 25.70 | 22.58 | 1,301,740 |
| 2026-07-28 | 25.65 | -0.6000 | -2.29% | 25.60 | 26.36 | 24.66 | 998,444 |
| 2026-07-27 | 26.25 | +1.01 | +4.00% | 25.50 | 27.00 | 25.49 | 1,111,796 |
| 2026-07-24 | 25.24 | -1.14 | -4.32% | 26.50 | 26.68 | 25.07 | 943,737 |
| 2026-07-23 | 26.38 | -0.0100 | -0.04% | 25.90 | 27.51 | 25.86 | 925,020 |
| 2026-07-22 | 26.39 | -0.5500 | -2.04% | 26.75 | 27.37 | 26.26 | 814,030 |
| 2026-07-21 | 26.94 | +1.98 | +7.93% | 25.22 | 27.26 | 25.00 | 1,327,564 |