조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.96 | -0.9400 | -3.63% | 26.00 | 26.40 | 24.65 | 1,519,795 |
| 2026-07-17 | 25.90 | +0.8700 | +3.48% | 24.55 | 26.28 | 23.79 | 1,482,147 |
| 2026-07-16 | 25.03 | -1.57 | -5.90% | 26.06 | 26.30 | 24.90 | 2,188,383 |
| 2026-07-15 | 26.60 | -3.18 | -10.68% | 29.51 | 30.65 | 26.00 | 3,992,071 |
| 2026-07-14 | 29.78 | +0.1200 | +0.40% | 30.03 | 31.38 | 29.53 | 1,775,567 |
| 2026-07-13 | 29.66 | -1.50 | -4.81% | 30.84 | 31.27 | 29.14 | 1,357,020 |
| 2026-07-10 | 31.16 | -1.48 | -4.53% | 32.70 | 32.70 | 30.69 | 969,720 |
| 2026-07-09 | 32.64 | -1.45 | -4.25% | 34.75 | 34.97 | 32.46 | 1,130,682 |
| 2026-07-08 | 34.09 | +2.20 | +6.90% | 31.32 | 34.18 | 31.31 | 1,677,027 |
| 2026-07-07 | 31.89 | -2.01 | -5.93% | 33.00 | 33.45 | 30.96 | 1,253,078 |
| 2026-07-06 | 33.90 | -0.3200 | -0.94% | 33.98 | 35.00 | 33.35 | 1,140,203 |
| 2026-07-02 | 34.22 | +0.4100 | +1.21% | 33.80 | 36.92 | 33.25 | 1,637,756 |
| 2026-07-01 | 33.81 | +1.56 | +4.84% | 32.25 | 36.15 | 32.25 | 2,629,062 |
| 2026-06-30 | 32.25 | +2.07 | +6.86% | 30.09 | 32.67 | 30.09 | 1,815,655 |
| 2026-06-29 | 30.18 | +0.9200 | +3.14% | 30.24 | 31.00 | 28.78 | 2,969,222 |
| 2026-06-26 | 29.26 | -0.0600 | -0.20% | 28.85 | 30.04 | 28.48 | 2,963,442 |
| 2026-06-25 | 29.32 | -1.04 | -3.43% | 30.69 | 30.90 | 28.50 | 2,104,062 |
| 2026-06-24 | 30.36 | -3.24 | -9.64% | 33.15 | 33.15 | 30.16 | 2,576,859 |
| 2026-06-23 | 33.60 | -0.9700 | -2.81% | 33.89 | 34.68 | 33.25 | 2,083,774 |
| 2026-06-22 | 34.57 | -3.00 | -7.99% | 37.31 | 37.31 | 32.73 | 2,766,521 |