조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.47 | -0.0100 | -0.02% | 46.69 | 48.05 | 46.64 | 2,196,157 |
| 2026-09-14 | 47.48 | +2.36 | +5.23% | 45.71 | 47.61 | 45.33 | 3,027,536 |
| 2026-09-11 | 45.12 | -0.3800 | -0.84% | 45.19 | 45.78 | 44.17 | 2,227,155 |
| 2026-09-10 | 45.50 | -0.5900 | -1.28% | 45.62 | 46.68 | 45.38 | 1,519,623 |
| 2026-09-09 | 46.09 | +0.6300 | +1.39% | 45.54 | 46.16 | 45.03 | 1,410,574 |
| 2026-09-08 | 45.46 | -0.6300 | -1.37% | 45.76 | 45.98 | 44.66 | 2,033,151 |
| 2026-09-04 | 46.09 | -0.4200 | -0.90% | 46.38 | 46.80 | 45.87 | 2,038,450 |
| 2026-09-03 | 46.51 | -0.2500 | -0.53% | 47.00 | 47.55 | 45.66 | 3,150,782 |
| 2026-09-02 | 46.76 | +4.41 | +10.41% | 42.34 | 48.21 | 40.89 | 5,700,184 |
| 2026-09-01 | 42.35 | -1.42 | -3.24% | 42.97 | 43.24 | 41.92 | 1,769,560 |
| 2026-08-31 | 43.77 | -0.1500 | -0.34% | 43.33 | 44.18 | 43.06 | 1,400,565 |
| 2026-08-28 | 43.92 | -0.8600 | -1.92% | 44.52 | 45.05 | 43.79 | 1,508,663 |
| 2026-08-27 | 44.78 | +3.38 | +8.16% | 42.60 | 45.07 | 42.58 | 1,637,793 |
| 2026-08-26 | 41.40 | +0.5800 | +1.42% | 40.33 | 41.70 | 40.01 | 553,647 |
| 2026-08-25 | 40.82 | -0.2300 | -0.56% | 41.13 | 41.77 | 39.99 | 954,788 |
| 2026-08-24 | 41.05 | -0.1800 | -0.44% | 41.23 | 41.40 | 39.98 | 1,078,784 |
| 2026-08-21 | 41.23 | +0.3800 | +0.93% | 40.94 | 41.55 | 39.88 | 1,212,567 |
| 2026-08-20 | 40.85 | -1.43 | -3.38% | 42.04 | 42.42 | 40.78 | 1,349,512 |
| 2026-08-19 | 42.28 | -1.44 | -3.29% | 43.63 | 43.63 | 42.09 | 861,023 |
| 2026-08-18 | 43.72 | +0.5500 | +1.27% | 43.18 | 44.58 | 43.14 | 818,461 |