조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.45 | -0.0900 | -0.19% | 46.62 | 48.43 | 46.56 | 1,285,626 |
| 2026-07-17 | 47.54 | +0.5400 | +1.15% | 45.82 | 48.35 | 45.59 | 2,142,150 |
| 2026-07-16 | 47.00 | -0.3300 | -0.70% | 47.33 | 47.71 | 46.64 | 1,286,647 |
| 2026-07-15 | 47.33 | -0.8600 | -1.78% | 48.50 | 49.54 | 47.15 | 2,026,120 |
| 2026-07-14 | 48.19 | +2.81 | +6.19% | 44.62 | 49.37 | 44.20 | 3,593,005 |
| 2026-07-13 | 45.38 | +0.8500 | +1.91% | 44.74 | 46.71 | 44.74 | 1,374,678 |
| 2026-07-10 | 44.53 | -1.28 | -2.79% | 46.30 | 46.59 | 43.96 | 1,316,152 |
| 2026-07-09 | 45.81 | +0.7400 | +1.64% | 44.17 | 45.89 | 43.77 | 1,138,953 |
| 2026-07-08 | 45.07 | -0.7700 | -1.68% | 44.62 | 45.33 | 43.74 | 1,991,738 |
| 2026-07-07 | 45.84 | +0.1700 | +0.37% | 46.50 | 47.58 | 45.50 | 2,642,736 |
| 2026-07-06 | 45.67 | +2.81 | +6.56% | 41.94 | 46.42 | 41.38 | 3,584,839 |
| 2026-07-02 | 42.86 | +0.9700 | +2.32% | 41.55 | 42.97 | 41.49 | 1,333,544 |
| 2026-07-01 | 41.89 | -0.0700 | -0.17% | 42.77 | 43.34 | 41.85 | 2,203,262 |
| 2026-06-30 | 41.96 | +1.75 | +4.35% | 39.70 | 42.10 | 39.41 | 1,961,578 |
| 2026-06-29 | 40.21 | -0.0900 | -0.22% | 40.47 | 41.68 | 39.82 | 2,494,504 |
| 2026-06-26 | 40.30 | +1.74 | +4.51% | 38.24 | 40.45 | 38.10 | 4,793,479 |
| 2026-06-25 | 38.56 | +1.27 | +3.41% | 37.06 | 39.77 | 36.46 | 3,884,805 |
| 2026-06-24 | 37.29 | +2.26 | +6.45% | 36.35 | 37.45 | 35.35 | 3,859,577 |
| 2026-06-23 | 35.03 | +2.32 | +7.09% | 33.28 | 40.10 | 32.96 | 9,763,140 |
| 2026-06-22 | 32.71 | -0.6700 | -2.01% | 33.27 | 34.20 | 32.04 | 1,096,330 |