조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.17 | -1.82 | -4.05% | 44.09 | 44.65 | 43.02 | 964,732 |
| 2026-08-14 | 44.99 | -0.8300 | -1.81% | 45.82 | 45.82 | 44.24 | 867,362 |
| 2026-08-13 | 45.82 | +3.89 | +9.28% | 42.20 | 45.95 | 41.86 | 1,425,298 |
| 2026-08-12 | 41.93 | -0.1800 | -0.43% | 41.83 | 42.60 | 41.22 | 1,081,403 |
| 2026-08-11 | 42.11 | -0.3300 | -0.78% | 42.36 | 42.71 | 41.48 | 1,627,346 |
| 2026-08-10 | 42.44 | -1.08 | -2.48% | 42.87 | 45.25 | 42.39 | 1,461,238 |
| 2026-08-07 | 43.52 | +1.08 | +2.54% | 43.45 | 43.93 | 42.50 | 1,236,337 |
| 2026-08-06 | 42.44 | -0.9600 | -2.21% | 42.21 | 43.60 | 40.54 | 1,486,780 |
| 2026-08-05 | 43.40 | +0.0800 | +0.18% | 44.00 | 44.27 | 43.15 | 2,302,949 |
| 2026-08-04 | 43.32 | +2.14 | +5.20% | 41.09 | 43.39 | 40.93 | 1,588,680 |
| 2026-08-03 | 41.18 | +1.23 | +3.08% | 40.50 | 41.75 | 40.50 | 1,769,192 |
| 2026-07-31 | 39.95 | +0.0200 | +0.05% | 39.80 | 40.93 | 38.96 | 1,750,940 |
| 2026-07-30 | 39.93 | -0.7200 | -1.77% | 40.43 | 41.32 | 39.52 | 2,452,754 |
| 2026-07-29 | 40.65 | -4.02 | -9.00% | 42.68 | 42.99 | 39.00 | 4,500,490 |
| 2026-07-28 | 44.67 | -2.00 | -4.29% | 46.75 | 46.80 | 44.29 | 4,482,121 |
| 2026-07-27 | 46.67 | +0.9300 | +2.03% | 45.48 | 47.27 | 45.42 | 2,011,727 |
| 2026-07-24 | 45.74 | +0.9600 | +2.14% | 45.94 | 46.49 | 44.98 | 1,568,904 |
| 2026-07-23 | 44.78 | -0.5500 | -1.21% | 46.13 | 46.13 | 44.39 | 1,236,625 |
| 2026-07-22 | 45.33 | -0.8500 | -1.84% | 46.24 | 46.41 | 44.98 | 1,208,503 |
| 2026-07-21 | 46.18 | -1.27 | -2.68% | 47.97 | 48.24 | 45.73 | 1,621,961 |