조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.81 | -0.0100 | -0.35% | 2.81 | 2.81 | 2.81 | 774,744 |
| 2026-09-14 | 2.82 | -0.0800 | -2.76% | 2.91 | 2.91 | 2.82 | 2,307 |
| 2026-09-11 | 2.90 | -0.1000 | -3.33% | 2.91 | 3.03 | 2.90 | 4,174 |
| 2026-09-10 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,667 |
| 2026-09-09 | 3.00 | -0.0100 | -0.33% | 3.07 | 3.11 | 3.00 | 6,578 |
| 2026-09-08 | 3.01 | -0.2700 | -8.23% | 3.23 | 3.23 | 3.00 | 14,397 |
| 2026-09-04 | 3.28 | +0.0199 | +0.61% | 3.28 | 3.35 | 3.21 | 2,695 |
| 2026-09-03 | 3.26 | +0.0101 | +0.31% | 3.25 | 3.31 | 3.25 | 3,927 |
| 2026-09-02 | 3.25 | -0.0500 | -1.52% | 3.30 | 3.30 | 3.25 | 1,917 |
| 2026-09-01 | 3.30 | -0.0100 | -0.30% | 3.33 | 3.33 | 3.24 | 3,845 |
| 2026-08-31 | 3.31 | -0.1100 | -3.22% | 3.44 | 3.44 | 3.30 | 6,488 |
| 2026-08-28 | 3.42 | +0.0400 | +1.18% | 3.42 | 3.42 | 3.42 | 3,124 |
| 2026-08-27 | 3.38 | -0.0800 | -2.31% | 3.45 | 3.50 | 3.38 | 2,776 |
| 2026-08-26 | 3.46 | +0.0800 | +2.37% | 3.45 | 3.60 | 3.40 | 21,258 |
| 2026-08-25 | 3.38 | -0.0700 | -2.03% | 3.45 | 3.63 | 3.38 | 26,829 |
| 2026-08-24 | 3.45 | -0.0500 | -1.43% | 3.47 | 3.51 | 3.43 | 10,778 |
| 2026-08-21 | 3.50 | -0.0500 | -1.41% | 3.42 | 3.54 | 3.42 | 11,801 |
| 2026-08-20 | 3.55 | +0.1600 | +4.72% | 3.47 | 3.74 | 3.32 | 50,110 |
| 2026-08-19 | 3.39 | +0.0700 | +2.11% | 3.30 | 3.49 | 3.24 | 24,978 |
| 2026-08-18 | 3.32 | 0.00 | 0.00% | 3.31 | 3.38 | 3.23 | 5,699 |