조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.32 | 0.00 | 0.00% | 3.29 | 3.37 | 3.15 | 24,570 |
| 2026-08-14 | 3.32 | -0.3800 | -10.27% | 3.50 | 3.52 | 3.32 | 30,411 |
| 2026-08-13 | 3.70 | +0.0300 | +0.82% | 3.55 | 3.89 | 3.55 | 24,987 |
| 2026-08-12 | 3.67 | -0.1200 | -3.17% | 3.63 | 4.00 | 3.56 | 94,192 |
| 2026-08-11 | 3.79 | +0.4300 | +12.80% | 3.57 | 3.90 | 3.40 | 224,551 |
| 2026-08-10 | 3.36 | -0.4400 | -11.58% | 3.32 | 3.68 | 3.20 | 742,098 |
| 2026-08-07 | 3.80 | +0.7500 | +24.59% | 3.03 | 7.97 | 3.02 | 3,171,153 |
| 2026-08-06 | 3.05 | -0.1200 | -3.79% | 3.06 | 3.16 | 3.00 | 14,108 |
| 2026-08-05 | 3.17 | +0.1900 | +6.38% | 3.00 | 3.22 | 3.00 | 6,306 |
| 2026-08-04 | 2.98 | -0.0300 | -1.00% | 3.09 | 3.09 | 2.93 | 9,261 |
| 2026-08-03 | 3.01 | +0.0200 | +0.67% | 3.11 | 3.15 | 2.98 | 28,695 |
| 2026-07-31 | 2.99 | +0.0700 | +2.40% | 2.89 | 3.10 | 2.89 | 23,978 |
| 2026-07-30 | 2.92 | -0.0500 | -1.68% | 3.08 | 3.08 | 2.76 | 13,092 |
| 2026-07-29 | 2.97 | -0.0700 | -2.30% | 3.07 | 3.07 | 2.83 | 10,604 |
| 2026-07-28 | 3.04 | -0.2100 | -6.46% | 3.38 | 3.38 | 3.01 | 17,782 |
| 2026-07-27 | 3.25 | -0.1900 | -5.52% | 3.54 | 3.54 | 3.25 | 18,136 |
| 2026-07-24 | 3.44 | -0.1900 | -5.23% | 3.74 | 3.74 | 3.42 | 13,369 |
| 2026-07-23 | 3.63 | -0.0700 | -1.89% | 3.57 | 3.80 | 3.54 | 35,287 |
| 2026-07-22 | 3.70 | +0.3500 | +10.45% | 3.23 | 3.77 | 3.22 | 71,718 |
| 2026-07-21 | 3.35 | -0.0100 | -0.30% | 3.28 | 3.48 | 3.21 | 20,941 |