조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.36 | -0.3400 | -9.19% | 3.43 | 3.66 | 3.35 | 30,238 |
| 2026-07-17 | 3.70 | -0.1200 | -3.14% | 3.43 | 3.70 | 3.29 | 48,481 |
| 2026-07-16 | 3.82 | +0.5800 | +17.90% | 3.41 | 3.82 | 3.15 | 584,368 |
| 2026-07-15 | 3.24 | +0.2700 | +9.09% | 2.91 | 3.80 | 2.76 | 4,980,626 |
| 2026-07-14 | 2.97 | -0.2300 | -7.19% | 3.34 | 3.34 | 2.97 | 8,463 |
| 2026-07-13 | 3.20 | -0.1200 | -3.61% | 3.75 | 3.75 | 3.20 | 7,921 |
| 2026-07-10 | 3.32 | -0.1000 | -2.92% | 3.34 | 3.62 | 3.21 | 10,659 |
| 2026-07-09 | 3.42 | -0.2500 | -6.81% | 3.67 | 3.67 | 3.31 | 14,221 |
| 2026-07-08 | 3.67 | -0.1650 | -4.30% | 3.67 | 3.67 | 3.60 | 3,539 |
| 2026-07-07 | 3.84 | -0.1050 | -2.66% | 3.87 | 3.87 | 3.82 | 3,413 |
| 2026-07-06 | 3.94 | -0.1000 | -2.48% | 4.01 | 4.01 | 3.84 | 11,267 |
| 2026-07-02 | 4.04 | -0.1400 | -3.35% | 4.09 | 4.14 | 3.85 | 14,177 |
| 2026-07-01 | 4.18 | +0.0850 | +2.08% | 4.01 | 4.20 | 3.98 | 19,339 |
| 2026-06-30 | 4.10 | -0.1850 | -4.32% | 4.27 | 4.28 | 3.98 | 12,089 |
| 2026-06-29 | 4.28 | +0.0600 | +1.42% | 4.12 | 4.30 | 4.01 | 11,346 |
| 2026-06-26 | 4.22 | +0.2100 | +5.24% | 4.04 | 4.30 | 3.95 | 24,907 |
| 2026-06-25 | 4.01 | -0.1700 | -4.07% | 4.16 | 4.16 | 4.00 | 18,369 |
| 2026-06-24 | 4.18 | -0.1000 | -2.34% | 4.20 | 4.30 | 4.10 | 13,829 |
| 2026-06-23 | 4.28 | +0.0400 | +0.94% | 4.19 | 4.29 | 4.14 | 24,725 |
| 2026-06-22 | 4.24 | -0.3400 | -7.42% | 4.50 | 4.57 | 4.01 | 31,885 |