조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 243.48 | +1.66 | +0.69% | 239.90 | 245.61 | 238.02 | 319,929 |
| 2026-08-14 | 241.82 | +10.92 | +4.73% | 233.59 | 242.75 | 231.81 | 355,155 |
| 2026-08-13 | 230.90 | -11.70 | -4.82% | 244.53 | 244.53 | 230.06 | 383,776 |
| 2026-08-12 | 242.60 | +0.7800 | +0.32% | 245.54 | 247.85 | 238.02 | 501,127 |
| 2026-08-11 | 241.82 | +20.59 | +9.31% | 226.79 | 242.54 | 225.64 | 530,528 |
| 2026-08-10 | 221.23 | +3.05 | +1.40% | 222.56 | 223.34 | 213.12 | 434,064 |
| 2026-08-07 | 218.18 | -7.27 | -3.22% | 228.96 | 228.96 | 215.18 | 568,137 |
| 2026-08-06 | 225.45 | +9.70 | +4.50% | 223.04 | 237.82 | 221.00 | 811,235 |
| 2026-08-05 | 215.75 | +1.52 | +0.71% | 214.35 | 218.37 | 210.52 | 431,623 |
| 2026-08-04 | 214.23 | +7.12 | +3.44% | 212.05 | 215.99 | 208.97 | 457,308 |
| 2026-08-03 | 207.11 | +12.72 | +6.54% | 197.17 | 207.33 | 197.00 | 325,600 |
| 2026-07-31 | 194.39 | +2.84 | +1.48% | 193.61 | 195.56 | 188.34 | 233,529 |
| 2026-07-30 | 191.55 | +6.57 | +3.55% | 189.30 | 192.15 | 184.30 | 292,852 |
| 2026-07-29 | 184.98 | -14.35 | -7.20% | 196.09 | 196.47 | 183.20 | 419,039 |
| 2026-07-28 | 199.33 | -1.60 | -0.80% | 200.93 | 201.65 | 193.43 | 471,386 |
| 2026-07-27 | 200.93 | +5.51 | +2.82% | 198.49 | 203.51 | 194.44 | 270,515 |
| 2026-07-24 | 195.42 | -1.93 | -0.98% | 200.00 | 202.97 | 194.51 | 385,037 |
| 2026-07-23 | 197.35 | +0.2700 | +0.14% | 194.64 | 199.04 | 192.38 | 380,768 |
| 2026-07-22 | 197.08 | -5.45 | -2.69% | 199.88 | 204.00 | 194.41 | 427,268 |
| 2026-07-21 | 202.53 | +7.93 | +4.08% | 199.47 | 205.55 | 195.71 | 306,774 |