조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 194.60 | -5.01 | -2.51% | 201.75 | 204.94 | 194.01 | 327,782 |
| 2026-07-17 | 199.61 | +1.84 | +0.93% | 194.95 | 202.81 | 187.95 | 723,788 |
| 2026-07-16 | 197.77 | -6.18 | -3.03% | 199.10 | 201.77 | 195.38 | 372,727 |
| 2026-07-15 | 203.95 | -4.65 | -2.23% | 208.50 | 209.82 | 199.52 | 606,625 |
| 2026-07-14 | 208.60 | +3.35 | +1.63% | 209.60 | 211.39 | 206.00 | 263,729 |
| 2026-07-13 | 205.25 | -6.05 | -2.86% | 209.79 | 211.01 | 202.15 | 564,795 |
| 2026-07-10 | 211.30 | -3.07 | -1.43% | 215.98 | 215.98 | 209.08 | 246,678 |
| 2026-07-09 | 214.37 | +7.85 | +3.80% | 212.04 | 217.84 | 209.83 | 439,326 |
| 2026-07-08 | 206.52 | -14.54 | -6.58% | 216.50 | 216.67 | 205.23 | 907,952 |
| 2026-07-07 | 221.06 | -16.95 | -7.12% | 235.00 | 236.22 | 216.53 | 496,947 |
| 2026-07-06 | 238.01 | +5.68 | +2.44% | 233.98 | 240.56 | 232.00 | 412,322 |
| 2026-07-02 | 232.33 | +3.58 | +1.57% | 232.72 | 237.75 | 226.30 | 520,649 |
| 2026-07-01 | 228.75 | +0.2500 | +0.11% | 228.69 | 234.60 | 223.22 | 552,237 |
| 2026-06-30 | 228.50 | +4.27 | +1.90% | 224.43 | 228.91 | 222.18 | 508,319 |
| 2026-06-29 | 224.23 | +4.24 | +1.93% | 216.21 | 224.43 | 211.89 | 429,809 |
| 2026-06-26 | 219.99 | -3.70 | -1.65% | 220.43 | 226.49 | 218.99 | 1,780,745 |
| 2026-06-25 | 223.69 | +6.01 | +2.76% | 220.07 | 232.15 | 216.71 | 610,393 |
| 2026-06-24 | 217.68 | +4.00 | +1.87% | 215.00 | 224.63 | 212.10 | 535,517 |
| 2026-06-23 | 213.68 | -1.87 | -0.87% | 209.66 | 217.48 | 207.59 | 355,412 |
| 2026-06-22 | 215.55 | -3.67 | -1.67% | 218.38 | 220.00 | 211.81 | 371,151 |