조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 178.08 | -9.53 | -5.08% | 185.09 | 186.53 | 175.00 | 566,865 |
| 2026-09-14 | 187.61 | -7.37 | -3.78% | 188.64 | 189.67 | 185.01 | 250,487 |
| 2026-09-11 | 194.98 | +2.34 | +1.21% | 197.37 | 198.50 | 193.91 | 212,948 |
| 2026-09-10 | 192.64 | -5.26 | -2.66% | 193.44 | 198.46 | 190.81 | 248,641 |
| 2026-09-09 | 197.90 | -8.82 | -4.27% | 204.24 | 206.45 | 197.02 | 267,464 |
| 2026-09-08 | 206.72 | +2.81 | +1.38% | 204.70 | 211.67 | 200.64 | 337,040 |
| 2026-09-04 | 203.91 | +1.33 | +0.66% | 201.39 | 205.57 | 200.47 | 282,953 |
| 2026-09-03 | 202.58 | +6.01 | +3.06% | 197.90 | 202.83 | 189.37 | 381,672 |
| 2026-09-02 | 196.57 | -1.68 | -0.85% | 199.31 | 202.80 | 195.73 | 340,428 |
| 2026-09-01 | 198.25 | -10.43 | -5.00% | 202.28 | 206.23 | 196.69 | 303,098 |
| 2026-08-31 | 208.68 | -7.14 | -3.31% | 213.56 | 214.42 | 204.63 | 296,522 |
| 2026-08-28 | 215.82 | -5.18 | -2.34% | 221.00 | 221.77 | 214.45 | 182,162 |
| 2026-08-27 | 221.00 | -5.90 | -2.60% | 226.59 | 228.81 | 220.10 | 244,977 |
| 2026-08-26 | 226.90 | +9.25 | +4.25% | 220.61 | 227.73 | 217.81 | 411,658 |
| 2026-08-25 | 217.65 | +2.65 | +1.23% | 219.20 | 222.27 | 215.44 | 209,513 |
| 2026-08-24 | 215.00 | -2.58 | -1.19% | 217.58 | 217.58 | 212.06 | 388,739 |
| 2026-08-21 | 217.58 | +3.07 | +1.43% | 217.68 | 219.90 | 212.50 | 259,341 |
| 2026-08-20 | 214.51 | -15.91 | -6.90% | 226.47 | 228.11 | 213.89 | 325,687 |
| 2026-08-19 | 230.42 | -5.11 | -2.17% | 239.49 | 239.49 | 227.31 | 303,280 |
| 2026-08-18 | 235.53 | -7.95 | -3.27% | 237.26 | 241.22 | 232.57 | 274,656 |