조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 157.99 | +2.55 | +1.64% | 157.52 | 158.57 | 155.60 | 3,256,715 |
| 2026-07-17 | 155.44 | +2.88 | +1.89% | 150.36 | 157.25 | 148.14 | 4,441,024 |
| 2026-07-16 | 152.56 | -7.67 | -4.79% | 157.87 | 158.10 | 148.52 | 7,069,985 |
| 2026-07-15 | 160.23 | +1.80 | +1.14% | 162.50 | 166.94 | 157.94 | 5,504,513 |
| 2026-07-14 | 158.43 | +0.3100 | +0.20% | 161.00 | 168.21 | 157.03 | 5,415,575 |
| 2026-07-13 | 158.12 | -0.7400 | -0.47% | 157.65 | 159.43 | 156.20 | 3,613,266 |
| 2026-07-10 | 158.86 | +0.8800 | +0.56% | 157.55 | 160.02 | 157.05 | 2,996,001 |
| 2026-07-09 | 157.98 | +3.16 | +2.04% | 159.01 | 161.18 | 157.45 | 2,907,519 |
| 2026-07-08 | 154.82 | -0.9100 | -0.58% | 153.99 | 156.49 | 151.32 | 3,605,735 |
| 2026-07-07 | 155.73 | -1.49 | -0.95% | 156.13 | 159.41 | 154.01 | 3,027,305 |
| 2026-07-06 | 157.22 | +6.17 | +4.08% | 152.47 | 157.24 | 152.01 | 3,395,793 |
| 2026-07-02 | 151.05 | -2.11 | -1.38% | 153.95 | 156.24 | 148.50 | 4,255,892 |
| 2026-07-01 | 153.16 | -5.47 | -3.45% | 156.00 | 157.32 | 151.05 | 5,090,071 |
| 2026-06-30 | 158.63 | -3.75 | -2.31% | 162.58 | 165.45 | 156.51 | 4,181,999 |
| 2026-06-29 | 162.38 | -1.11 | -0.68% | 163.70 | 165.60 | 161.02 | 2,814,754 |
| 2026-06-26 | 163.49 | -4.28 | -2.55% | 165.86 | 167.93 | 163.19 | 5,487,406 |
| 2026-06-25 | 167.77 | +4.90 | +3.01% | 166.91 | 171.35 | 166.01 | 3,636,863 |
| 2026-06-24 | 162.87 | +0.4800 | +0.30% | 163.03 | 165.64 | 159.88 | 3,722,576 |
| 2026-06-23 | 162.39 | -4.87 | -2.91% | 160.08 | 165.83 | 159.14 | 3,855,422 |
| 2026-06-22 | 167.26 | +3.51 | +2.14% | 163.51 | 170.50 | 162.90 | 4,971,242 |